Stock listing
OTC:JUVF Juniata Valley Financial Corp. Stock
Follow Juniata Valley Financial Corp. into a list and get an email when it puts out news.
Share price · OTC:JUVF
$15.71 USD -0.09 (-0.6%)
Close on Nov 2, 2026
- Day range
- $15.71 – $15.90 USDNov 2, 2026
- Volume
- 200 sharesNov 2, 2026
- Market cap
- $79.09M USDAt the close on Nov 2, 2026 · price × 5.03M shares outstanding
- 52-week range
- $13.45 – $16.99 USDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- $41,008 USDMedian day 710 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:JUVF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.71 | -0.09 | -0.6% | $15.90 | $15.90 | $15.71 | 200 | |
| $15.80 | +0.17 | +1.1% | $15.63 | $15.90 | $15.62 | 6,300 | |
| $15.63 | +0.01 | +0.1% | $15.82 | $15.82 | $15.62 | 1,600 | |
| $15.62 | +0.03 | +0.2% | $15.63 | $15.63 | $15.62 | 700 | |
| $15.59 | +0.07 | +0.5% | $15.56 | $15.63 | $15.55 | 500 | |
| $15.52 | 0.00 | 0.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.52 | 0.00 | 0.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.52 | -0.02 | -0.1% | $15.61 | $15.70 | $15.52 | 800 | |
| $15.54 | -0.06 | -0.4% | $15.65 | $15.65 | $15.54 | 400 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 3,500 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.60 | +0.08 | +0.5% | $15.60 | $15.60 | $15.60 | 1,000 | |
| $15.52 | -0.06 | -0.4% | $15.60 | $15.60 | $15.50 | 800 | |
| $15.58 | 0.00 | 0.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.58 | +0.13 | +0.8% | $15.58 | $15.58 | $15.58 | 200 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.45 | -0.15 | -1.0% | $15.55 | $15.55 | $15.45 | 3,600 | |
| $15.60 | -0.10 | -0.6% | $15.73 | $15.73 | $15.60 | 500 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.70 | +0.12 | +0.8% | $15.70 | $15.70 | $15.70 | 200 | |
| $15.58 | 0.00 | 0.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.58 | -0.29 | -1.8% | $15.75 | $15.75 | $15.58 | 800 | |
| $15.87 | -0.01 | -0.1% | $15.90 | $15.90 | $15.87 | 1,500 | |
| $15.88 | -0.13 | -0.8% | $16.05 | $16.05 | $15.88 | 34,700 | |
| $16.01 | -0.04 | -0.2% | $16.10 | $16.14 | $16.01 | 4,300 | |
| $16.05 | -0.11 | -0.7% | $16.10 | $16.10 | $16.05 | 10,400 | |
| $16.16 | -0.04 | -0.2% | $16.20 | $16.24 | $16.15 | 3,700 | |
| $16.20 | -0.37 | -2.2% | $16.55 | $16.55 | $16.20 | 15,100 | |
| $16.57 | -0.08 | -0.5% | $16.57 | $16.57 | $16.57 | 200 | |
| $16.65 | +0.12 | +0.7% | $16.54 | $16.65 | $16.50 | 4,500 | |
| $16.53 | -0.02 | -0.1% | $16.56 | $16.56 | $16.53 | 300 | |
| $16.55 | 0.00 | 0.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.55 | -0.02 | -0.1% | $16.55 | $16.55 | $16.55 | 200 | |
| $16.57 | +0.04 | +0.2% | $16.53 | $16.66 | $16.51 | 4,500 | |
| $16.53 | -0.14 | -0.8% | $16.69 | $16.75 | $16.50 | 8,300 | |
| $16.67 | -0.11 | -0.7% | $16.65 | $16.67 | $16.65 | 400 | |
| $16.78 | +0.04 | +0.2% | $16.92 | $16.92 | $16.78 | 409 | |
| $16.74 | 0.00 | 0.0% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.74 | -0.01 | -0.1% | $16.92 | $16.92 | $16.74 | 1,400 | |
| $16.75 | +0.05 | +0.3% | $16.75 | $16.78 | $16.75 | 11,300 | |
| $16.70 | +0.15 | +0.9% | $16.75 | $16.75 | $16.70 | 1,200 | |
| $16.55 | -0.23 | -1.4% | $16.92 | $16.92 | $16.55 | 2,700 | |
| $16.78 | +0.04 | +0.2% | $16.72 | $16.78 | $16.72 | 200 | |
| $16.74 | +0.36 | +2.2% | $16.74 | $16.74 | $16.74 | 700 | |
| $16.38 | -0.09 | -0.5% | $16.55 | $16.55 | $16.38 | 3,100 | |
| $16.47 | -0.31 | -1.8% | $16.50 | $16.50 | $16.47 | 400 | |
| $16.78 | +0.28 | +1.7% | $16.51 | $16.78 | $16.50 | 4,600 | |
| $16.50 | 0.00 | 0.0% | $16.51 | $16.51 | $16.50 | 400 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.40 | 2,400 | |
| $16.50 | +0.05 | +0.3% | $16.50 | $16.51 | $16.50 | 1,366 | |
| $16.45 | -0.16 | -1.0% | $16.65 | $16.65 | $16.45 | 4,800 | |
| $16.61 | -0.133 | -0.8% | $16.76 | $16.76 | $16.61 | 8,800 | |
| $16.74 | -0.238 | -1.4% | $16.86 | $16.86 | $16.74 | 1,601 | |
| $16.98 | +0.70 | +4.3% | $16.98 | $16.98 | $16.98 | 230 | |
| $16.28 | -0.12 | -0.7% | $16.61 | $16.61 | $16.28 | 720 | |
| $16.40 | -0.05 | -0.3% | $16.41 | $16.99 | $16.40 | 1,856 | |
| $16.45 | -0.30 | -1.8% | $16.45 | $16.45 | $16.45 | 358 | |
| $16.75 | +0.25 | +1.5% | $16.75 | $16.75 | $16.75 | 1,201 | |
| $16.50 | -0.25 | -1.5% | $16.21 | $16.58 | $16.11 | 2,102 | |
| $16.75 | +0.05 | +0.3% | $16.75 | $16.75 | $16.75 | 200 | |
| $16.70 | +0.05 | +0.3% | $16.71 | $16.78 | $16.70 | 600 |
- Ticker
- OTC:JUVF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Juniata Valley Financial Corp. Announces Results for the Quarter Ended September 30, 2026 and Increased Quarterly Dividend
Latest news
Juniata Valley Financial Corp. Announces Results for the Quarter Ended September 30, 2026 and Increased Quarterly Dividend
Oct 22, 2026
Closed $15.52 (-0.1%) on Oct 22, 2026
Juniata Valley Financial Corp. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Juniata Valley Financial Corp.