Stock listing
OTC:JTNB JTNB Bancorp Inc. Stock
Follow JTNB Bancorp Inc. into a list and get an email when it puts out news.
Share price · OTC:JTNB
$21.10 USD +0.10 (+0.5%)
Close on Oct 28, 2026
- Day range
- $21.10 – $21.25 USDOct 28, 2026
- Volume
- 500 sharesOct 28, 2026
- Market cap
- $19.60M USDAt the close on Oct 28, 2026 · price × 928,983 shares outstanding
- 52-week range
- $18.00 – $22.94 USDLowest and highest trades, Nov 3, 2025 – Oct 28, 2026
- Traded on an average day
- $7,016 USDMedian day 0 shares · 39 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:JTNB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.10 | +0.10 | +0.5% | $21.25 | $21.25 | $21.10 | 500 | |
| $21.00 | +0.50 | +2.4% | $20.50 | $21.00 | $20.50 | 400 | |
| $20.50 | +0.40 | +2.0% | $20.40 | $20.50 | $20.40 | 300 | |
| $20.10 | +0.10 | +0.5% | $20.00 | $20.10 | $20.00 | 3,171 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.10 | -0.5% | $20.10 | $20.10 | $20.00 | 500 | |
| $20.10 | +0.05 | +0.2% | $20.10 | $20.10 | $20.10 | 100 | |
| $20.05 | +0.30 | +1.5% | $20.05 | $20.05 | $20.05 | 100 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | -0.35 | -1.7% | $19.75 | $19.75 | $19.75 | 100 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 1 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | -0.40 | -2.0% | $20.10 | $20.10 | $20.05 | 500 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 500 | |
| $20.50 | +0.05 | +0.2% | $20.50 | $20.50 | $20.50 | 200 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 1,200 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | -0.05 | -0.2% | $20.45 | $20.45 | $20.45 | 200 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | +0.05 | +0.2% | $20.50 | $20.50 | $20.50 | 1,200 | |
| $20.45 | -0.05 | -0.2% | $20.50 | $20.50 | $20.45 | 1,200 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 200 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 200 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | +0.40 | +2.0% | $20.59 | $20.59 | $20.50 | 500 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | -0.65 | -3.1% | $20.75 | $20.75 | $20.10 | 3,100 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.75 | -0.25 | -1.2% | $20.75 | $20.75 | $20.75 | 1,600 | |
| $21.00 | +0.25 | +1.2% | $20.85 | $21.00 | $20.85 | 800 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 100 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.75 | -0.15 | -0.7% | $20.75 | $20.75 | $20.75 | 200 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.90 | +0.05 | +0.2% | $20.90 | $20.90 | $20.90 | 200 | |
| $20.85 | 0.00 | 0.0% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.85 | -0.15 | -0.7% | $20.85 | $20.85 | $20.61 | 4,100 | |
| $21.00 | +0.10 | +0.5% | $21.00 | $21.00 | $20.50 | 1,400 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $20.90 | $20.90 | 0 |
- Ticker
- OTC:JTNB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
JTNB Bancorp Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about JTNB Bancorp Inc.