Stock listing

OTC:JSHG Joshua Gold Resources, Inc. New Stock

Follow Joshua Gold Resources, Inc. New into a list and get an email when it puts out news.

Share price · OTC:JSHG

$0.0020 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -58.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0020 – $0.0020 USDOct 30, 2026
Volume: 14,915 sharesOct 30, 2026
Market cap: $550,692 USDAt the close on Oct 30, 2026 · price × 275.3M shares outstanding
52-week range: $0.0016 – $0.0072 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $45 USDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:JSHG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	14,915
Thu, Oct 29	$0.0020	-0.0005	-20.0%	$0.0020	$0.0020	$0.0020	90,000
Wed, Oct 28	$0.0025	-0.0001	-3.8%	$0.0025	$0.0025	$0.0025	9,000
Tue, Oct 27	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Mon, Oct 26	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	5,000
Fri, Oct 23	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Oct 22	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Wed, Oct 21	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Oct 20	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Mon, Oct 19	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Fri, Oct 16	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Oct 15	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Wed, Oct 14	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Oct 13	$0.0026	+0.0006	+30.0%	$0.0026	$0.0026	$0.0026	12,000
Mon, Oct 12	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Oct 9	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Oct 8	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Oct 7	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 6	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Oct 5	$0.0020	+0.0001	+5.3%	$0.0023	$0.0023	$0.0020	10,200
Fri, Oct 2	$0.0019	-0.0007	-26.9%	$0.0021	$0.0021	$0.0019	40,000
Thu, Oct 1	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Wed, Sep 30	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Sep 29	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Mon, Sep 28	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Fri, Sep 25	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Sep 24	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Wed, Sep 23	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Sep 22	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	23
Mon, Sep 21	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Fri, Sep 18	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Sep 17	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Wed, Sep 16	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Sep 15	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Mon, Sep 14	$0.0026	-0.0008	-23.5%	$0.0026	$0.0026	$0.0026	1,000
Fri, Sep 11	$0.0034	0.0000	0.0%	$0.0034	$0.0034	$0.0034	0
Thu, Sep 10	$0.0034	0.0000	0.0%	$0.0034	$0.0034	$0.0034	0
Wed, Sep 9	$0.0034	0.0000	0.0%	$0.0034	$0.0034	$0.0034	0
Tue, Sep 8	$0.0034	+0.0011	+47.8%	$0.0034	$0.0034	$0.0020	42,000
Mon, Sep 7	$0.0023	0.0000	0.0%	$0.0034	$0.0034	$0.0023	30,000
Fri, Sep 4	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Thu, Sep 3	$0.0023	-0.0004	-14.8%	$0.0023	$0.0023	$0.0023	7,000
Wed, Sep 2	$0.0027	0.0000	0.0%	$0.0027	$0.0027	$0.0027	0
Tue, Sep 1	$0.0027	+0.0007	+35.0%	$0.0027	$0.0027	$0.0027	12,344
Mon, Aug 31	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Aug 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Aug 27	$0.0020	-0.0007	-25.9%	$0.0023	$0.0023	$0.0020	2,600
Wed, Aug 26	$0.0027	0.0000	0.0%	$0.0027	$0.0027	$0.0027	0
Tue, Aug 25	$0.0027	0.0000	0.0%	$0.0027	$0.0027	$0.0027	0
Mon, Aug 24	$0.0027	0.0000	0.0%	$0.0027	$0.0027	$0.0027	0
Fri, Aug 21	$0.0027	0.0000	0.0%	$0.0027	$0.0027	$0.0027	0
Thu, Aug 20	$0.0027	0.0000	0.0%	$0.0021	$0.0027	$0.0021	55,487
Wed, Aug 19	$0.0027	0.0000	0.0%	$0.0027	$0.0027	$0.0027	5,500
Tue, Aug 18	$0.0027	0.0000	0.0%	$0.0027	$0.0027	$0.0027	5,500
Mon, Aug 17	$0.0027	+0.0004	+17.4%	$0.0022	$0.0027	$0.0022	38,233
Fri, Aug 14	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Thu, Aug 13	$0.0023	-0.0002	-8.0%	$0.0023	$0.0023	$0.0023	3,000
Wed, Aug 12	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Tue, Aug 11	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Mon, Aug 10	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Fri, Aug 7	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Aug 6	$0.0025	0.0000	0.0%	$0.0018	$0.0026	$0.0018	235,000
Wed, Aug 5	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Tue, Aug 4	$0.0025	+0.0002	+8.7%	$0.0022	$0.0025	$0.0020	30,000
Mon, Aug 3	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Fri, Jul 31	$0.0023	-0.0005	-17.9%	$0.0023	$0.0023	$0.0023	605,000
Thu, Jul 30	$0.0028	0.0000	0.0%	$0.0028	$0.0028	$0.0028	0