Stock listing

OTC:JPTE JP 3E Holdings, Inc. Stock

Follow JP 3E Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:JPTE

$0.0074 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -62.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0041 – $0.0074 USDOct 30, 2026
Volume: 166,000 sharesOct 30, 2026
Market cap: $5.44M USDAt the close on Oct 30, 2026 · price × 735.7M shares outstanding
52-week range: $0.0033 – $0.0245 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,148 USDMedian day 146,938 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:JPTE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0041	166,000
Thu, Oct 29	$0.0074	0.0000	0.0%	$0.0061	$0.0074	$0.0061	151,000
Wed, Oct 28	$0.0074	+0.0001	+1.4%	$0.0060	$0.0074	$0.0060	25,760
Tue, Oct 27	$0.0073	+0.0004	+5.8%	$0.0070	$0.0073	$0.0060	179,431
Mon, Oct 26	$0.0069	-0.0010	-12.7%	$0.0065	$0.0077	$0.0060	347,770
Fri, Oct 23	$0.0079	0.0000	0.0%	$0.0079	$0.0079	$0.0079	0
Thu, Oct 22	$0.0079	0.0000	0.0%	$0.0079	$0.0079	$0.0069	342,916
Wed, Oct 21	$0.0079	-0.0002	-2.5%	$0.0075	$0.0079	$0.0075	11,638
Tue, Oct 20	$0.0081	+0.0006	+8.0%	$0.0081	$0.0085	$0.0058	725,251
Mon, Oct 19	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0073	363,499
Fri, Oct 16	$0.0075	-0.0001	-1.3%	$0.0082	$0.0082	$0.0075	6,300
Thu, Oct 15	$0.0076	-0.0010	-11.6%	$0.0079	$0.0086	$0.0076	758,930
Wed, Oct 14	$0.0086	+0.0004	+4.9%	$0.0087	$0.0087	$0.0080	112,647
Tue, Oct 13	$0.0082	-0.0005	-5.7%	$0.0088	$0.0092	$0.0079	289,316
Mon, Oct 12	$0.0087	-0.0005	-5.4%	$0.0085	$0.0092	$0.0082	505,487
Fri, Oct 9	$0.0092	+0.0005	+5.7%	$0.0090	$0.0097	$0.0084	151,951
Thu, Oct 8	$0.0087	-0.0005	-5.4%	$0.0092	$0.0092	$0.0082	727,419
Wed, Oct 7	$0.0092	+0.0003	+3.4%	$0.0092	$0.0092	$0.0092	95,772
Tue, Oct 6	$0.0089	-0.0007	-7.3%	$0.0083	$0.0095	$0.0082	948,884
Mon, Oct 5	$0.0096	+0.0003	+3.2%	$0.0094	$0.0097	$0.0082	134,645
Fri, Oct 2	$0.0093	0.0000	0.0%	$0.0090	$0.0093	$0.0090	121,678
Thu, Oct 1	$0.0093	+0.0004	+4.5%	$0.0089	$0.0093	$0.0080	83,000
Wed, Sep 30	$0.0089	0.0000	0.0%	$0.0079	$0.0089	$0.0079	10,733
Tue, Sep 29	$0.0089	0.0000	0.0%	$0.0079	$0.0089	$0.0079	63,500
Mon, Sep 28	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0079	47,501
Fri, Sep 25	$0.0089	-0.0003	-3.3%	$0.0081	$0.0094	$0.0080	645,833
Thu, Sep 24	$0.0092	-0.0004	-4.2%	$0.0082	$0.0093	$0.0079	1,036,665
Wed, Sep 23	$0.0096	+0.0006	+6.7%	$0.0086	$0.0096	$0.0080	144,619
Tue, Sep 22	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Sep 21	$0.0090	-0.0006	-6.2%	$0.0085	$0.0096	$0.0085	69,000
Fri, Sep 18	$0.0096	-0.0001	-1.0%	$0.0097	$0.0097	$0.0085	573,331
Thu, Sep 17	$0.0097	+0.0012	+14.1%	$0.0097	$0.0097	$0.0085	365,480
Wed, Sep 16	$0.0085	-0.0007	-7.6%	$0.0095	$0.0097	$0.0085	144,997
Tue, Sep 15	$0.0092	0.0000	0.0%	$0.0080	$0.0092	$0.0080	65,383
Mon, Sep 14	$0.0092	-0.0003	-3.2%	$0.0081	$0.0092	$0.0081	2,947
Fri, Sep 11	$0.0095	+0.0004	+4.4%	$0.0094	$0.0095	$0.0094	2,200
Thu, Sep 10	$0.0091	-0.0006	-6.2%	$0.0087	$0.0097	$0.0085	329,999
Wed, Sep 9	$0.0097	0.0000	0.0%	$0.0097	$0.0097	$0.0097	50,000
Tue, Sep 8	$0.0097	-0.0003	-3.0%	$0.0092	$0.0099	$0.0086	517,661
Fri, Sep 4	$0.0100	0.0000	0.0%	$0.0091	$0.0100	$0.0091	5,890
Thu, Sep 3	$0.0100	+0.0005	+5.3%	$0.0095	$0.0102	$0.0086	714,500
Wed, Sep 2	$0.0095	-0.0003	-3.1%	$0.0095	$0.0095	$0.0095	46,000
Tue, Sep 1	$0.0098	0.0000	0.0%	$0.0086	$0.0098	$0.0085	10,056
Mon, Aug 31	$0.0098	+0.0008	+8.9%	$0.0092	$0.0098	$0.0090	24,000
Fri, Aug 28	$0.0090	-0.0009	-9.1%	$0.0099	$0.0099	$0.0085	171,366
Thu, Aug 27	$0.0099	-0.0001	-1.0%	$0.0098	$0.0102	$0.0098	185,800
Wed, Aug 26	$0.0100	-0.0002	-2.0%	$0.0100	$0.0100	$0.0097	238,096
Tue, Aug 25	$0.0102	0.0000	0.0%	$0.0102	$0.0102	$0.0102	45,000
Mon, Aug 24	$0.0102	0.0000	0.0%	$0.0090	$0.0102	$0.0090	408,310
Fri, Aug 21	$0.0102	0.0000	0.0%	$0.0097	$0.0102	$0.0097	70,000
Thu, Aug 20	$0.0102	+0.0002	+2.0%	$0.0095	$0.0102	$0.0090	240,937
Wed, Aug 19	$0.0100	-0.0003	-2.9%	$0.0090	$0.0100	$0.0082	326,480
Tue, Aug 18	$0.0103	+0.0005	+5.1%	$0.0100	$0.0106	$0.0085	564,127
Mon, Aug 17	$0.0098	-0.0004	-3.9%	$0.0101	$0.0102	$0.0090	148,878
Fri, Aug 14	$0.0102	+0.0004	+4.1%	$0.0098	$0.0102	$0.0097	491,673
Thu, Aug 13	$0.0098	0.0000	0.0%	$0.0080	$0.0098	$0.0080	114,769
Wed, Aug 12	$0.0098	+0.0016	+19.5%	$0.0081	$0.0098	$0.0081	259,000
Tue, Aug 11	$0.0082	-0.0018	-18.0%	$0.0085	$0.0099	$0.0081	505,693
Mon, Aug 10	$0.0100	+0.0015	+17.6%	$0.0085	$0.0100	$0.0085	175,733
Fri, Aug 7	$0.0085	-0.0014	-14.1%	$0.0090	$0.0100	$0.0085	27,099
Thu, Aug 6	$0.0099	0.0000	0.0%	$0.0099	$0.0099	$0.0099	23,000
Wed, Aug 5	$0.0099	-0.0001	-1.0%	$0.0080	$0.0099	$0.0080	61,916
Tue, Aug 4	$0.0100	+0.0005	+5.3%	$0.0095	$0.0100	$0.0095	450,003
Mon, Aug 3	$0.0095	+0.0002	+2.2%	$0.0095	$0.0095	$0.0095	2,002
Fri, Jul 31	$0.0093	-0.0002	-2.1%	$0.0090	$0.0093	$0.0090	4,474
Thu, Jul 30	$0.0095	+0.0005	+5.6%	$0.0095	$0.0095	$0.0085	22,156

Ticker: OTC:JPTE
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 21, 2026
JP3E Holdings Inc. Completes Acquisition of Demora Foundation: 100% Ownership, Strengthening Global Blockchain and RWA Tokenization Infrastructure

Latest news

JP3E Holdings Inc. Completes Acquisition of Demora Foundation: 100% Ownership, Strengthening Global Blockchain and RWA Tokenization Infrastructure

Oct 21, 2026

Closed $0.0079 (-2.5%) on Oct 21, 2026

JP3E Holdings Announces $19.21 Million Common Stock Warrant Program

Oct 8, 2026

Closed $0.0087 (-5.4%) on Oct 8, 2026

All JP 3E Holdings, Inc. news

JP 3E Holdings, Inc. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026