Stock listing

OTC:JPPYY Jupai Holdings Ltd. Stock

Follow Jupai Holdings Ltd. into a list and get an email when it puts out news.

Share price · OTC:JPPYY

$0.0004 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year +33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0004 – $0.0004 USDOct 30, 2026
Volume: 630 sharesOct 30, 2026
Market cap: $12,736 USDAt the close on Oct 30, 2026 · price × 31.84M shares outstanding
52-week range: $0.0003 – $0.0182 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:JPPYY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	630
Thu, Oct 29	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 27	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	2,500
Mon, Oct 26	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	452
Fri, Oct 23	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	2,000
Thu, Oct 22	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 20	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 19	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 16	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	300
Thu, Oct 15	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 13	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	2,000
Mon, Oct 12	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 9	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	200
Thu, Oct 8	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 7	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 6	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 5	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 2	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 1	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	100
Tue, Sep 29	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	559
Mon, Sep 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Sep 25	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 23	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 22	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	355
Mon, Sep 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Sep 18	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 17	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	235
Wed, Sep 16	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 15	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Sep 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Sep 11	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 10	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 9	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 8	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Sep 7	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	122
Fri, Sep 4	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 3	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 2	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 1	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 31	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Aug 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 27	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	300
Wed, Aug 26	$0.0005	+0.0001	+25.0%	$0.0004	$0.0005	$0.0004	5,948
Tue, Aug 25	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Aug 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 20	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Aug 19	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	250
Tue, Aug 18	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 17	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	430
Fri, Aug 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 13	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	4,927
Wed, Aug 12	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Aug 11	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 10	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Aug 7	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 6	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Aug 5	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	19,927
Tue, Aug 4	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 3	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	100
Fri, Jul 31	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Jul 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0

Ticker: OTC:JPPYY
Asset type: Stock
Exchange: OTC
Currency: USD