Stock listing
OTC:JNSH JNS Holdings Corporation Stock
Follow JNS Holdings Corporation into a list and get an email when it puts out news.
Share price · OTC:JNSH
$0.0008 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0008 – $0.0008 USDOct 30, 2026
- Market cap
- $253,791 USDAt the close on Oct 30, 2026 · price × 317.2M shares outstanding
- 52-week range
- $0.0002 – $0.0024 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $177 USDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:JNSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | -0.0002 | -20.0% | $0.0008 | $0.0008 | $0.0008 | 10,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 4,000 | |
| $0.0010 | +0.0001 | +11.1% | $0.0010 | $0.0010 | $0.0010 | 1,000 | |
| $0.0009 | -0.0003 | -25.0% | $0.0009 | $0.0012 | $0.0009 | 800,000 | |
| $0.0012 | +0.0002 | +20.0% | $0.0010 | $0.0012 | $0.0010 | 11,028 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | -0.0003 | -23.1% | $0.0010 | $0.0011 | $0.0010 | 121,111 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | +0.0002 | +18.2% | $0.0011 | $0.0013 | $0.0011 | 23,874 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | -0.0002 | -15.4% | $0.0011 | $0.0011 | $0.0011 | 11,111 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | +0.0004 | +44.4% | $0.0011 | $0.0013 | $0.0011 | 570,581 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0009 | 0 | |
| $0.0009 | -0.0002 | -18.2% | $0.0009 | $0.0009 | $0.0009 | 1,000 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0010 | 976,814 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0011 | 300,000 | |
| $0.0011 | -0.0004 | -26.7% | $0.0014 | $0.0014 | $0.0011 | 100,000 | |
| $0.0015 | +0.0003 | +25.0% | $0.0015 | $0.0015 | $0.0015 | 2,000 | |
| $0.0012 | +0.0001 | +9.1% | $0.0012 | $0.0012 | $0.0012 | 2,000 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | -0.0001 | -8.3% | $0.0011 | $0.0011 | $0.0011 | 10,000 | |
| $0.0012 | +0.0001 | +9.1% | $0.0012 | $0.0012 | $0.0012 | 100,000 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | -0.0004 | -26.7% | $0.0016 | $0.0016 | $0.0011 | 10,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0011 | $0.0015 | $0.0011 | 5,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0010 | $0.0015 | $0.0010 | 159,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | +0.0001 | +7.1% | $0.0015 | $0.0015 | $0.0015 | 100,000 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 0 | |
| $0.0014 | +0.0002 | +16.7% | $0.0010 | $0.0014 | $0.0010 | 30,555 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | -0.0003 | -20.0% | $0.0012 | $0.0012 | $0.0012 | 20,481 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 66,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | +0.0005 | +50.0% | $0.0013 | $0.0016 | $0.0012 | 1,756,686 | |
| $0.0010 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0010 | 970,000 | |
| $0.0010 | -0.0001 | -9.1% | $0.0010 | $0.0010 | $0.0010 | 48,020 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | +0.0003 | +37.5% | $0.0011 | $0.0011 | $0.0011 | 30,080 | |
| $0.0008 | -0.0001 | -11.1% | $0.0008 | $0.0008 | $0.0008 | 10,000 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0009 | 0 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0009 | 0 | |
| $0.0009 | +0.0001 | +12.5% | $0.0011 | $0.0013 | $0.0009 | 3,707,600 | |
| $0.0008 | -0.0001 | -11.1% | $0.0008 | $0.0008 | $0.0008 | 24,500 | |
| $0.0009 | -0.0001 | -10.0% | $0.0009 | $0.0010 | $0.0009 | 1,052,448 |
- Ticker
- OTC:JNSH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- OTC
- Currency
- USD
Latest news
Blink Charging Co. Expands Chicago Footprint
Mar 20, 2018
Issued by another party
JNS Holdings Corporation on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 25 in all · newest May 14, 2019 · oldest 2012
Log in to ask 6ix AI your own questions about JNS Holdings Corporation.