Stock listing

OTC:JNCCF Metalite Resources Inc Stock

US listing (OTC) of Metalite Resources Inc · home listing CSE:METL

Follow Metalite Resources Inc into a list and get an email when it puts out news.

Share price · OTC:JNCCF

$0.15 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year +7,400% · daily closes, Jul 13, 2026 – Nov 6, 2026, adjusted for splits

Day range: $0.15 – $0.15 USDNov 6, 2026
Market cap: $2.45M USDAt the close on Nov 6, 2026 · price × 16.36M shares outstanding
Traded on an average day: $1 USDMedian day 0 shares · 60 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:METL · Home	$0.19 CAD	0.00 (0.0%)	—	$0.19	$0.19	$0.19	$0.19	Close on Nov 6, 2026
OTC:JNCCF	$0.15 USD	0.00 (0.0%)	—	$0.15	$0.15	$0.15	$0.15	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:JNCCF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Nov 5	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Nov 4	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Nov 3	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Nov 2	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Oct 30	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Oct 29	$0.15	+0.108	+257.1%	$0.15	$0.15	$0.15	100
Wed, Oct 28	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Tue, Oct 27	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Mon, Oct 26	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Fri, Oct 23	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Thu, Oct 22	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Wed, Oct 21	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Tue, Oct 20	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Mon, Oct 19	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Fri, Oct 16	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Thu, Oct 15	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Wed, Oct 14	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Tue, Oct 13	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Mon, Oct 12	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Fri, Oct 9	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Thu, Oct 8	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Wed, Oct 7	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Tue, Oct 6	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Mon, Oct 5	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Fri, Oct 2	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Thu, Oct 1	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Wed, Sep 30	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Tue, Sep 29	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Mon, Sep 28	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Fri, Sep 25	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Thu, Sep 24	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Wed, Sep 23	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Tue, Sep 22	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	50
Mon, Sep 21	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Fri, Sep 18	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Thu, Sep 17	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Wed, Sep 16	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Tue, Sep 15	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Mon, Sep 14	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Fri, Sep 11	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Thu, Sep 10	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Wed, Sep 9	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Tue, Sep 8	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Fri, Sep 4	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Thu, Sep 3	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	50
Wed, Sep 2	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Tue, Sep 1	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Mon, Aug 31	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	50
Fri, Aug 28	$0.042	-0.098	-70.0%	$0.042	$0.042	$0.042	300
Thu, Aug 27	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Aug 26	$0.14	+0.128	+1066.7%	$0.14	$0.14	$0.14	100
Tue, Aug 25	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Mon, Aug 24	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Fri, Aug 21	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Thu, Aug 20	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Wed, Aug 19	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Tue, Aug 18	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Mon, Aug 17	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Fri, Aug 14	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Thu, Aug 13	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Wed, Aug 12	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Tue, Aug 11	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Mon, Aug 10	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Fri, Aug 7	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Thu, Aug 6	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0

Ticker: OTC:JNCCF
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 28, 2026
Metalite Completes Launay Gold Exploration Program and TerraEye Study Covering 100 km²; Identifies 17 Geological Follow-Up Localities and Six Sites for Follow-up Gold Exploration

Latest news

Metalite Completes Launay Gold Exploration Program and TerraEye Study Covering 100 km²; Identifies 17 Geological Follow-Up Localities and Six Sites for Follow-up Gold Exploration

Oct 28, 2026

Closed $0.042 (0.0%) on Oct 28, 2026

Metalite Resources Moves to Expand Arthurs Seat Silver-Antimony Project Across Prospective Polymetallic Corridor

Sep 1, 2026

Closed $0.042 (0.0%) on Sep 1, 2026

Metalite Resources Announces Engagement of Natrinova Capital Inc. as Investor Relations Consultant

Aug 20, 2026

Closed $0.012 (0.0%) on Aug 20, 2026

Metalite Resources Completes Acquisition of District-Scale Launay Gold Property in Québec's Abitibi Gold Belt and Appoints Alex Storcheus as Executive Chairman

Jul 13, 2026

Metalite Resources Enters Into Definitive Agreement to Acquire Launay Gold Property and Receives Shareholder Approval

Jun 22, 2026

Metalite Resources Announces Appointment of Carey Galeschuk as VP Exploration and Launch of New Website

Apr 29, 2026

Metalite Resources Enters into Letter of Intent to Acquire the Launay Gold Property and Establish a Landmark Position in the Abitibi Gold District

Mar 23, 2026

Metalite Announces Closing of Private Placement and Debt Settlement

Feb 10, 2026

Metalite Announces Upsizing of Private Placement to up to $700,000

Feb 4, 2026

Sprott Silver Miners & Physical Silver ETF Surpasses $1 Billion in Assets in Just Over a Year

Jan 28, 2026

Issued by another party

All Metalite Resources Inc news

Financings

Private placement of units
Feb 10, 2026 · US$542,750
Closed: C$735,100 raised · C$0.15 a unit · ½ warrant at C$0.25 for 24 months
Insiders: Certain insiders subscribed for a total of 133,333 Units for gross proceeds of $20,000
Use of proceeds: Working capital and general corporate purposes
Announced Jan 21, 2026 · Made bigger Feb 4, 2026 · Closed Feb 10, 2026

Read by 6ix AI from the company's releases

Metalite Resources Inc on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 12 in the last 12 months · 94 in all · newest Oct 28, 2026 · oldest 2020

Where Metalite Resources Inc is listed

Listing	Exchange	Country	Currency
CSE:METL · Home listing	CSE	Canada	CAD
OTC:JNCCF · This page	OTC	United States	USD
Cboe Canada:METL	Cboe Canada	Canada	CAD
Frankfurt:D680	Frankfurt	Germany	EUR

OTC:JNCCF Metalite Resources Inc Stock

Prices by listing

Daily closes

What changed lately

Metalite Completes Launay Gold Exploration Program and TerraEye Study Covering 100 km²; Identifies 17 Geological Follow-Up Localities and Six Sites for Follow-up Gold Exploration

Latest news

Metalite Completes Launay Gold Exploration Program and TerraEye Study Covering 100 km²; Identifies 17 Geological Follow-Up Localities and Six Sites for Follow-up Gold Exploration

Metalite Resources Moves to Expand Arthurs Seat Silver-Antimony Project Across Prospective Polymetallic Corridor

Metalite Resources Announces Engagement of Natrinova Capital Inc. as Investor Relations Consultant

Metalite Resources Completes Acquisition of District-Scale Launay Gold Property in Québec's Abitibi Gold Belt and Appoints Alex Storcheus as Executive Chairman

Metalite Resources Enters Into Definitive Agreement to Acquire Launay Gold Property and Receives Shareholder Approval

Metalite Resources Announces Appointment of Carey Galeschuk as VP Exploration and Launch of New Website

Metalite Resources Enters into Letter of Intent to Acquire the Launay Gold Property and Establish a Landmark Position in the Abitibi Gold District

Metalite Announces Closing of Private Placement and Debt Settlement

Metalite Announces Upsizing of Private Placement to up to $700,000

Sprott Silver Miners & Physical Silver ETF Surpasses $1 Billion in Assets in Just Over a Year

Financings

Private placement of units

Metalite Resources Inc on 6ix

Where Metalite Resources Inc is listed