Stock listing

OTC:JMJN Jiumei Junniang Group Co. Stock

Follow Jiumei Junniang Group Co. into a list and get an email when it puts out news.

Share price · OTC:JMJN

$0.0005 USD -0.0001 (-16.7%)

Close on Oct 30, 2026

Past month +66.7% · daily closes, Sep 28, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.0005 – $0.0005 USDOct 30, 2026
Volume: 1.15M sharesOct 30, 2026
Market cap: $699,406 USDAt the close on Oct 30, 2026 · price × 1.40B shares outstanding
Traded on an average day: $3,398 USDMedian day 1.40M shares · 3 days with no trades · last 3 months, Sep 28, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Sep 28, 2026 – Oct 30, 2026 · OTC:JMJN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0005	-0.0001	-16.7%	$0.0005	$0.0005	$0.0005	1,153,000
Thu, Oct 29	$0.0006	+0.0001	+20.0%	$0.0005	$0.0006	$0.0005	26,500
Wed, Oct 28	$0.0005	-0.0001	-16.7%	$0.0005	$0.0005	$0.0005	643,000
Tue, Oct 27	$0.0006	+0.0001	+20.0%	$0.0006	$0.0006	$0.0006	10,000
Mon, Oct 26	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Oct 23	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Oct 22	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Oct 21	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	10,627,285
Tue, Oct 20	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	111,500
Mon, Oct 19	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	325,000
Fri, Oct 16	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	50,000
Thu, Oct 15	$0.0005	-0.0001	-16.7%	$0.0006	$0.0006	$0.0005	1,225,000
Wed, Oct 14	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	1,400,002
Tue, Oct 13	$0.0006	-0.0002	-25.0%	$0.0007	$0.0008	$0.0006	4,432,111
Mon, Oct 12	$0.0008	+0.0004	+100.0%	$0.0005	$0.0008	$0.0005	8,161,305
Fri, Oct 9	$0.0004	-0.0001	-20.0%	$0.0004	$0.0005	$0.0004	1,840,127
Thu, Oct 8	$0.0005	-0.0001	-16.7%	$0.0005	$0.0005	$0.0005	3,165,862
Wed, Oct 7	$0.0006	+0.0001	+20.0%	$0.0006	$0.0006	$0.0006	155,000
Tue, Oct 6	$0.0005	0.0000	0.0%	$0.0005	$0.0006	$0.0005	4,874,630
Mon, Oct 5	$0.0005	-0.0002	-28.6%	$0.0005	$0.0006	$0.0005	3,998,798
Fri, Oct 2	$0.0007	0.0000	0.0%	$0.0007	$0.0008	$0.0005	10,423,125
Thu, Oct 1	$0.0007	+0.0001	+16.7%	$0.0008	$0.0009	$0.0004	26,451,900
Wed, Sep 30	$0.0006	+0.0003	+100.0%	$0.0004	$0.0008	$0.0004	55,455,488
Tue, Sep 29	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	2,840,000
Mon, Sep 28	$0.0003	—	—	$0.0003	$0.0003	$0.0003	3,500,000