Stock listing

OTC:JFWV JSB Financial Inc. Stock

Follow JSB Financial Inc. into a list and get an email when it puts out news.

Share price · OTC:JFWV

$122.01 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +18.5% · daily closes, Nov 10, 2025 – Oct 30, 2026, adjusted for splits

Day range: $122.01 – $122.01 USDOct 30, 2026
Traded on an average day: $12,415 USDMedian day 0 shares · 30 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · OTC:JFWV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$122.01	0.00	0.0%	$122.01	$122.01	$122.01	0
Thu, Oct 29	$122.01	-6.44	-5.0%	$123.00	$123.00	$122.01	400
Wed, Oct 28	$128.45	0.00	0.0%	$128.45	$128.45	$128.45	0
Tue, Oct 27	$128.45	0.00	0.0%	$128.45	$128.45	$128.45	0
Mon, Oct 26	$128.45	0.00	0.0%	$128.45	$128.45	$128.45	0
Fri, Oct 23	$128.45	0.00	0.0%	$128.45	$128.45	$128.45	0
Thu, Oct 22	$128.45	0.00	0.0%	$128.45	$128.45	$128.45	50
Wed, Oct 21	$128.45	0.00	0.0%	$128.45	$128.45	$128.45	0
Tue, Oct 20	$128.45	0.00	0.0%	$128.45	$128.45	$128.45	0
Mon, Oct 19	$128.45	0.00	0.0%	$128.45	$128.45	$128.45	0
Fri, Oct 16	$128.45	0.00	0.0%	$128.45	$128.45	$128.45	0
Thu, Oct 15	$128.45	0.00	0.0%	$128.45	$128.45	$128.45	0
Wed, Oct 14	$128.45	0.00	0.0%	$128.45	$128.45	$128.45	0
Tue, Oct 13	$128.45	0.00	0.0%	$128.45	$128.45	$128.45	0
Mon, Oct 12	$128.45	0.00	0.0%	$128.45	$128.45	$128.45	0
Fri, Oct 9	$128.45	0.00	0.0%	$128.45	$128.45	$128.45	0
Thu, Oct 8	$128.45	0.00	0.0%	$128.45	$128.45	$128.45	94
Wed, Oct 7	$128.45	0.00	0.0%	$128.45	$128.45	$128.45	0
Tue, Oct 6	$128.45	0.00	0.0%	$128.45	$128.45	$128.45	0
Mon, Oct 5	$128.45	-1.55	-1.2%	$128.45	$128.45	$128.45	100
Fri, Oct 2	$130.00	0.00	0.0%	$130.00	$130.00	$130.00	0
Thu, Oct 1	$130.00	0.00	0.0%	$130.00	$130.00	$130.00	0
Wed, Sep 30	$130.00	0.00	0.0%	$130.00	$130.00	$130.00	0
Tue, Sep 29	$130.00	0.00	0.0%	$130.00	$130.00	$130.00	0
Mon, Sep 28	$130.00	0.00	0.0%	$130.00	$130.00	$130.00	200
Fri, Sep 25	$130.00	0.00	0.0%	$130.00	$130.00	$130.00	0
Thu, Sep 24	$130.00	0.00	0.0%	$130.00	$130.00	$130.00	200
Wed, Sep 23	$130.00	0.00	0.0%	$130.00	$130.00	$130.00	0
Tue, Sep 22	$130.00	0.00	0.0%	$130.00	$130.00	$130.00	100
Mon, Sep 21	$130.00	0.00	0.0%	$130.00	$130.00	$130.00	0
Fri, Sep 18	$130.00	0.00	0.0%	$130.00	$130.00	$130.00	200
Thu, Sep 17	$130.00	-5.00	-3.7%	$130.01	$130.01	$130.00	400
Wed, Sep 16	$135.00	0.00	0.0%	$135.00	$135.00	$135.00	0
Tue, Sep 15	$135.00	0.00	0.0%	$135.00	$135.00	$135.00	0
Mon, Sep 14	$135.00	0.00	0.0%	$135.00	$135.00	$135.00	0
Fri, Sep 11	$135.00	+5.00	+3.8%	$135.00	$135.00	$135.00	100
Thu, Sep 10	$130.00	0.00	0.0%	$130.00	$130.00	$130.00	200
Wed, Sep 9	$130.00	0.00	0.0%	$130.00	$130.00	$130.00	0
Tue, Sep 8	$130.00	0.00	0.0%	$130.00	$130.00	$130.00	300
Fri, Sep 4	$130.00	0.00	0.0%	$130.00	$130.00	$130.00	200
Thu, Sep 3	$130.00	0.00	0.0%	$130.00	$130.00	$130.00	0
Wed, Sep 2	$130.00	0.00	0.0%	$130.00	$130.00	$130.00	0
Tue, Sep 1	$130.00	0.00	0.0%	$130.00	$130.00	$130.00	0
Mon, Aug 31	$130.00	-2.00	-1.5%	$128.45	$130.00	$125.00	700
Fri, Aug 28	$132.00	-2.00	-1.5%	$132.00	$132.00	$132.00	205
Thu, Aug 27	$134.00	0.00	0.0%	$134.00	$134.00	$134.00	105
Wed, Aug 26	$134.00	0.00	0.0%	$134.00	$134.00	$134.00	180
Mon, Aug 24	$134.00	0.00	0.0%	$134.00	$134.00	$134.00	127
Wed, Aug 19	$134.00	+4.00	+3.1%	$134.00	$134.00	$134.00	100
Tue, Aug 18	$130.00	-1.00	-0.8%	$130.00	$130.00	$130.00	247
Mon, Aug 17	$131.00	0.00	0.0%	$131.00	$131.00	$131.00	100
Tue, Aug 11	$131.00	+0.01	0.0%	$131.00	$131.00	$131.00	150
Tue, Aug 4	$130.99	+5.74	+4.6%	$130.99	$130.99	$130.99	100
Fri, Jul 31	$125.25	+1.26	+1.0%	$124.00	$125.25	$123.50	624

Ticker: OTC:JFWV
Asset type: Stock
Exchange: OTC
Currency: USD