Stock listing

OTC:JFTH Japan Food Tech Holdings, Inc. Stock

Follow Japan Food Tech Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:JFTH

$0.05 USD -0.01 (-22.8%)

Close on Nov 2, 2026

Past year +100.0% · daily closes, May 18, 2026 – Nov 2, 2026, adjusted for splits

Day range: $0.04 – $0.074 USDNov 2, 2026
Volume: 27,644 sharesNov 2, 2026
Market cap: $4.79M USDAt the close on Nov 2, 2026 · price × 95.71M shares outstanding
Traded on an average day: $169 USDMedian day 330 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:JFTH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.05	-0.015	-22.8%	$0.04	$0.074	$0.04	27,644
Fri, Oct 30	$0.065	+0.032	+96.4%	$0.042	$0.065	$0.04	13,310
Thu, Oct 29	$0.033	+0.003	+10.0%	$0.04	$0.075	$0.033	15,376
Wed, Oct 28	$0.03	+0.01	+50.0%	$0.03	$0.041	$0.03	141,740
Tue, Oct 27	$0.02	+0.005	+33.3%	$0.035	$0.035	$0.02	4,758
Mon, Oct 26	$0.015	+0.006	+74.4%	$0.018	$0.03	$0.015	120,300
Fri, Oct 23	$0.0086	0.00	0.0%	$0.0086	$0.0086	$0.0086	0
Thu, Oct 22	$0.0086	0.00	0.0%	$0.0086	$0.0086	$0.0086	0
Wed, Oct 21	$0.0086	0.00	0.0%	$0.0086	$0.0086	$0.0086	0
Tue, Oct 20	$0.0086	0.00	0.0%	$0.0086	$0.0086	$0.0086	0
Mon, Oct 19	$0.0086	+0.001	+7.5%	$0.0080	$0.0086	$0.0080	1,625
Fri, Oct 16	$0.0080	+0.001	+14.3%	$0.0080	$0.0080	$0.0080	18,410
Thu, Oct 15	$0.0070	0.00	0.0%	$0.0070	$0.0070	$0.0070	822
Wed, Oct 14	$0.0070	0.00	-6.7%	$0.0070	$0.0070	$0.0070	281
Tue, Oct 13	$0.0075	0.00	0.0%	$0.0075	$0.0075	$0.0075	0
Mon, Oct 12	$0.0075	0.00	-1.3%	$0.0075	$0.0075	$0.0075	112
Fri, Oct 9	$0.0076	0.00	0.0%	$0.0076	$0.0076	$0.0076	0
Thu, Oct 8	$0.0076	+0.001	+8.6%	$0.0075	$0.0076	$0.0072	1,759
Wed, Oct 7	$0.0070	0.00	0.0%	$0.0070	$0.0070	$0.0070	1,334
Tue, Oct 6	$0.0070	0.00	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Oct 5	$0.0070	0.00	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Oct 2	$0.0070	0.00	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Oct 1	$0.0070	0.00	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Sep 30	$0.0070	0.00	-6.7%	$0.0070	$0.0070	$0.0070	525
Tue, Sep 29	$0.0075	0.00	0.0%	$0.0075	$0.0075	$0.0075	0
Mon, Sep 28	$0.0075	-0.01	-58.3%	$0.0075	$0.0075	$0.0075	550
Fri, Sep 25	$0.018	+0.014	+328.6%	$0.029	$0.029	$0.018	1,950
Thu, Sep 24	$0.0042	-0.003	-40.0%	$0.0042	$0.0042	$0.0042	494
Wed, Sep 23	$0.0070	0.00	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Sep 22	$0.0070	0.00	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Sep 21	$0.0070	+0.001	+11.1%	$0.0070	$0.0070	$0.0070	6,029
Fri, Sep 11	$0.0063	+0.001	+14.5%	$0.0065	$0.0065	$0.0063	624
Thu, Sep 10	$0.0055	0.00	0.0%	$0.0055	$0.0055	$0.0055	0
Wed, Sep 9	$0.0055	0.00	0.0%	$0.029	$0.029	$0.0055	8,937
Tue, Sep 8	$0.0055	-0.001	-11.3%	$0.0055	$0.0055	$0.0055	16,103
Wed, Sep 2	$0.0062	0.00	0.0%	$0.0062	$0.0062	$0.0062	350
Tue, Sep 1	$0.0062	0.00	0.0%	$0.0062	$0.0062	$0.0062	0
Mon, Aug 31	$0.0062	+0.001	+12.7%	$0.0062	$0.0062	$0.0062	309
Fri, Aug 28	$0.0055	-0.001	-11.3%	$0.0055	$0.0055	$0.0055	400
Thu, Aug 27	$0.0062	0.00	-4.6%	$0.0062	$0.0062	$0.0062	299
Wed, Aug 26	$0.0065	-0.002	-27.8%	$0.0065	$0.0065	$0.0065	690
Tue, Aug 25	$0.0090	+0.003	+63.6%	$0.0090	$0.0090	$0.0090	278
Mon, Aug 24	$0.0055	0.00	0.0%	$0.0055	$0.0055	$0.0055	0
Fri, Aug 21	$0.0055	0.00	0.0%	$0.0055	$0.0055	$0.0055	0
Thu, Aug 20	$0.0055	0.00	0.0%	$0.0055	$0.0055	$0.0055	0
Wed, Aug 19	$0.0055	-0.012	-69.4%	$0.0055	$0.0055	$0.0055	196
Tue, Aug 18	$0.018	+0.014	+328.6%	$0.018	$0.018	$0.018	179
Mon, Aug 17	$0.0042	0.00	0.0%	$0.0042	$0.0042	$0.0042	0
Fri, Aug 14	$0.0042	0.00	0.0%	$0.0042	$0.0042	$0.0042	0
Thu, Aug 13	$0.0042	-0.003	-42.5%	$0.0055	$0.0055	$0.0042	28,362
Wed, Aug 12	$0.0073	+0.00	+1.4%	$0.0083	$0.028	$0.0073	2,383
Tue, Aug 11	$0.0072	0.00	0.0%	$0.0072	$0.0072	$0.0072	0
Mon, Aug 10	$0.0072	-0.002	-20.0%	$0.0072	$0.0072	$0.0072	1,170
Fri, Aug 7	$0.0090	0.00	0.0%	$0.02	$0.02	$0.0090	24,945
Thu, Aug 6	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Aug 5	$0.0090	-0.001	-10.0%	$0.0090	$0.0090	$0.0090	2,076
Tue, Aug 4	$0.01	0.00	0.0%	$0.018	$0.029	$0.0090	4,528
Mon, Aug 3	$0.01	+0.001	+11.1%	$0.01	$0.01	$0.01	1,750