Stock listing
OTC:JFIL Jubilant Flame International LTD. Stock
Follow Jubilant Flame International LTD. into a list and get an email when it puts out news.
Share price · OTC:JFIL
$1.20 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.20 – $1.20 USDOct 30, 2026
- Market cap
- $239,840 USDAt the close on Oct 30, 2026 · price × 199,867 shares outstanding
- Traded on an average day
- $2,974 USDMedian day 0 shares · 26 days with no trades · last 3 months, Sep 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 3, 2026 – Oct 30, 2026 · OTC:JFIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | -0.74 | -38.1% | $1.36 | $1.36 | $1.20 | 200 | |
| $1.94 | 0.00 | 0.0% | $1.94 | $1.94 | $1.94 | 0 | |
| $1.94 | 0.00 | 0.0% | $1.94 | $1.94 | $1.94 | 0 | |
| $1.94 | 0.00 | 0.0% | $1.94 | $1.94 | $1.94 | 0 | |
| $1.94 | 0.00 | 0.0% | $1.94 | $1.94 | $1.94 | 0 | |
| $1.94 | 0.00 | 0.0% | $1.94 | $1.94 | $1.94 | 0 | |
| $1.94 | 0.00 | 0.0% | $1.94 | $1.94 | $1.94 | 0 | |
| $1.94 | 0.00 | 0.0% | $1.94 | $1.94 | $1.94 | 0 | |
| $1.94 | +0.57 | +41.6% | $1.94 | $1.94 | $1.94 | 100 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | -0.28 | -17.0% | $1.37 | $1.37 | $1.37 | 301 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 200 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $0.01 | $1.65 | $0.01 | 59,600 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | -0.85 | -34.0% | $1.65 | $1.65 | $1.65 | 150 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 602 | |
| $2.50 | +0.59 | +30.9% | $2.00 | $2.50 | $2.00 | 1,209 | |
| $1.91 | -189.09 | -99.0% | $1.91 | $1.91 | $1.91 | 0 | |
| $191.00 | +10.00 | +5.5% | $100.00 | $199.00 | $100.00 | 11 | |
| $181.00 | 0.00 | 0.0% | $181.00 | $181.00 | $181.00 | 0 | |
| $181.00 | — | — | $278.00 | $278.00 | $181.00 | 4 |
- Ticker
- OTC:JFIL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Jubilant Flame International LTD.