Stock listing
OTC:JFBC Jeffersonville Bancorp Stock
Follow Jeffersonville Bancorp into a list and get an email when it puts out news.
Share price · OTC:JFBC
$28.84 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $28.84 – $28.84 USDOct 30, 2026
- 52-week range
- $21.78 – $29.04 USDLowest and highest trades, Nov 5, 2025 – Oct 30, 2026
- Traded on an average day
- $54,342 USDMedian day 1,270 shares · 6 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · OTC:JFBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.84 | 0.00 | 0.0% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.84 | 0.00 | 0.0% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.84 | +0.18 | +0.6% | $28.66 | $28.84 | $28.66 | 300 | |
| $28.66 | +0.04 | +0.1% | $28.66 | $28.66 | $28.66 | 100 | |
| $28.62 | -0.38 | -1.3% | $28.62 | $28.62 | $28.62 | 1,500 | |
| $29.00 | +0.40 | +1.4% | $28.84 | $29.00 | $28.84 | 500 | |
| $28.60 | -0.44 | -1.5% | $28.66 | $28.70 | $28.50 | 7,100 | |
| $29.04 | 0.00 | 0.0% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.04 | +0.34 | +1.2% | $28.60 | $29.04 | $28.60 | 3,800 | |
| $28.70 | +0.08 | +0.3% | $28.65 | $28.70 | $28.44 | 2,700 | |
| $28.62 | 0.00 | 0.0% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.62 | 0.00 | 0.0% | $28.62 | $28.62 | $28.62 | 6 | |
| $28.62 | +0.22 | +0.8% | $28.40 | $28.62 | $28.40 | 700 | |
| $28.40 | -0.60 | -2.1% | $28.40 | $28.40 | $28.40 | 1,000 | |
| $29.00 | +0.15 | +0.5% | $28.94 | $29.00 | $28.94 | 500 | |
| $28.85 | +0.48 | +1.7% | $28.85 | $28.85 | $28.85 | 1,200 | |
| $28.37 | +0.02 | +0.1% | $28.36 | $28.37 | $28.36 | 1,100 | |
| $28.35 | +0.59 | +2.1% | $28.35 | $28.35 | $28.34 | 1,500 | |
| $27.76 | -0.24 | -0.9% | $28.00 | $28.20 | $27.76 | 1,800 | |
| $28.00 | -0.24 | -0.8% | $28.25 | $28.25 | $28.00 | 400 | |
| $28.24 | 0.00 | 0.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.24 | +0.24 | +0.9% | $27.75 | $28.25 | $27.75 | 1,400 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.00 | -0.20 | -0.7% | $28.20 | $28.20 | $28.00 | 600 | |
| $28.20 | -0.55 | -1.9% | $28.25 | $29.00 | $28.01 | 2,400 | |
| $28.75 | +0.70 | +2.5% | $27.71 | $29.00 | $27.71 | 1,617 | |
| $28.05 | +0.05 | +0.2% | $28.05 | $28.05 | $28.05 | 605 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $27.70 | 16,610 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 265 | |
| $28.00 | 0.00 | 0.0% | $27.99 | $28.00 | $27.99 | 421 | |
| $28.00 | +0.23 | +0.8% | $27.78 | $28.00 | $27.78 | 1,270 | |
| $27.77 | +0.17 | +0.6% | $27.70 | $27.77 | $27.70 | 375 | |
| $27.60 | -0.14 | -0.5% | $27.52 | $27.60 | $27.50 | 3,292 | |
| $27.74 | +0.24 | +0.9% | $27.65 | $27.79 | $27.65 | 5,862 | |
| $27.50 | 0.00 | 0.0% | $27.36 | $27.50 | $27.36 | 3,362 | |
| $27.50 | +0.39 | +1.4% | $27.50 | $27.66 | $27.50 | 3,605 | |
| $27.11 | -0.39 | -1.4% | $27.15 | $27.15 | $27.10 | 5,300 | |
| $27.50 | -0.10 | -0.4% | $27.50 | $27.50 | $27.50 | 203 | |
| $27.60 | +0.12 | +0.4% | $27.48 | $27.60 | $27.48 | 1,629 | |
| $27.48 | +0.33 | +1.2% | $27.40 | $27.48 | $27.40 | 1,337 | |
| $27.15 | -0.22 | -0.8% | $27.37 | $27.37 | $27.15 | 1,547 | |
| $27.37 | +0.01 | 0.0% | $27.37 | $27.37 | $27.33 | 1,445 | |
| $27.36 | +0.037 | +0.1% | $27.36 | $27.36 | $27.36 | 1,376 | |
| $27.32 | -0.027 | -0.1% | $27.21 | $27.36 | $27.21 | 1,669 | |
| $27.35 | +0.15 | +0.6% | $27.35 | $27.35 | $27.35 | 1,005 | |
| $27.20 | -0.10 | -0.4% | $27.20 | $27.20 | $27.20 | 100 | |
| $27.30 | 0.00 | 0.0% | $27.30 | $27.35 | $27.30 | 838 | |
| $27.30 | +0.05 | +0.2% | $27.26 | $27.30 | $27.19 | 4,644 | |
| $27.25 | +0.06 | +0.2% | $27.20 | $27.25 | $27.20 | 2,607 | |
| $27.19 | -0.22 | -0.8% | $27.44 | $27.44 | $27.19 | 3,974 | |
| $27.41 | -0.24 | -0.9% | $27.56 | $27.56 | $27.40 | 7,300 | |
| $27.65 | -0.10 | -0.4% | $27.70 | $27.75 | $27.65 | 2,245 | |
| $27.75 | -0.01 | 0.0% | $27.75 | $27.75 | $27.51 | 1,401 | |
| $27.76 | +0.36 | +1.3% | $27.50 | $27.81 | $27.50 | 2,700 | |
| $27.40 | -0.05 | -0.2% | $27.41 | $27.42 | $27.40 | 4,850 | |
| $27.45 | -0.29 | -1.0% | $27.45 | $27.45 | $27.45 | 100 | |
| $27.74 | +0.34 | +1.2% | $27.57 | $27.74 | $27.57 | 1,252 | |
| $27.40 | -0.05 | -0.2% | $27.41 | $27.41 | $27.40 | 439 | |
| $27.45 | -0.10 | -0.4% | $27.50 | $27.51 | $27.45 | 3,662 | |
| $27.55 | -0.39 | -1.4% | $27.96 | $27.96 | $27.55 | 1,050 | |
| $27.94 | +0.29 | +1.0% | $27.76 | $27.94 | $27.75 | 610 |
- Ticker
- OTC:JFBC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Jeffersonville Bancorp.