Stock listing
OTC:JDVB JD Bancshares, Inc. Stock
Follow JD Bancshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:JDVB
$47.25 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $47.25 – $47.25 USDOct 30, 2026
- Market cap
- $162.0M USDAt the close on Oct 30, 2026 · price × 3.43M shares outstanding
- 52-week range
- $27.00 – $47.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,078 USDMedian day 0 shares · 46 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:JDVB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.25 | 0.00 | 0.0% | $47.25 | $47.25 | $47.25 | 0 | |
| $47.25 | 0.00 | 0.0% | $47.25 | $47.25 | $47.25 | 0 | |
| $47.25 | 0.00 | 0.0% | $47.25 | $47.25 | $47.25 | 0 | |
| $47.25 | 0.00 | 0.0% | $47.25 | $47.25 | $47.25 | 0 | |
| $47.25 | +0.04 | +0.1% | $47.25 | $47.25 | $47.25 | 100 | |
| $47.21 | 0.00 | 0.0% | $47.21 | $47.21 | $47.21 | 0 | |
| $47.21 | 0.00 | 0.0% | $47.21 | $47.21 | $47.21 | 0 | |
| $47.21 | +4.21 | +9.8% | $44.00 | $47.21 | $44.00 | 200 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 100 | |
| $43.00 | -1.95 | -4.3% | $46.81 | $46.81 | $40.70 | 500 | |
| $44.95 | +2.04 | +4.8% | $44.95 | $44.95 | $44.95 | 200 | |
| $42.91 | +0.36 | +0.8% | $42.55 | $42.91 | $42.55 | 300 | |
| $42.55 | 0.00 | 0.0% | $42.55 | $42.55 | $42.55 | 0 | |
| $42.55 | +4.56 | +12.0% | $37.00 | $42.55 | $37.00 | 2,300 | |
| $37.99 | 0.00 | 0.0% | $36.70 | $38.00 | $36.70 | 12,000 | |
| $37.99 | 0.00 | 0.0% | $37.99 | $37.99 | $37.99 | 0 | |
| $37.99 | 0.00 | 0.0% | $37.99 | $37.99 | $37.99 | 0 | |
| $37.99 | 0.00 | 0.0% | $37.99 | $37.99 | $37.99 | 0 | |
| $37.99 | 0.00 | 0.0% | $37.99 | $37.99 | $37.99 | 0 | |
| $37.99 | -0.01 | 0.0% | $36.62 | $37.99 | $36.60 | 700 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | +0.74 | +2.0% | $38.01 | $38.01 | $38.00 | 200 | |
| $37.26 | 0.00 | 0.0% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.26 | 0.00 | 0.0% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.26 | 0.00 | 0.0% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.26 | +0.01 | 0.0% | $37.25 | $37.26 | $36.53 | 600 | |
| $37.25 | +0.25 | +0.7% | $37.25 | $37.25 | $37.25 | 100 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.01 | $37.01 | $37.00 | 7,400 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $36.99 | $37.00 | $36.99 | 2,000 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 200 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 100 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 5,800 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 100 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 6,900 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | +2.50 | +7.2% | $37.00 | $37.00 | $37.00 | 400 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.50 | 0 |
- Ticker
- OTC:JDVB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
JD Bancshares, Inc. Reports Financial Results for Q3 2026
Latest news
JD Bancshares, Inc. Reports Financial Results for Q3 2026
Oct 22, 2026
Closed $47.21 (0.0%) on Oct 23, 2026
JD Bancshares, Inc. Declares Cash Dividend
Oct 21, 2026
Closed $47.21 (+9.8%) on Oct 21, 2026
Decks
Investor Presentation (September 2021)
Investor deck · 18 slides · September 2021
JD Bancshares, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 22, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2021
Log in to ask 6ix AI your own questions about JD Bancshares, Inc.