Stock listing

OTC:JBTC JBT Bancorp Inc Stock

Follow JBT Bancorp Inc into a list and get an email when it puts out news.

Share price · OTC:JBTC

$42.50 USD +0.60 (+1.4%)

Close on Oct 30, 2026

Past year +42.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $42.00 – $42.50 USDOct 30, 2026
Volume: 3,800 sharesOct 30, 2026
Market cap: $103.4M USDAt the close on Oct 30, 2026 · price × 2.43M shares outstanding
52-week range: $29.85 – $42.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $30,261 USDMedian day 200 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:JBTC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$42.50	+0.60	+1.4%	$42.00	$42.50	$42.00	3,800
Thu, Oct 29	$41.90	0.00	0.0%	$41.90	$41.90	$41.90	0
Wed, Oct 28	$41.90	+0.15	+0.4%	$41.99	$41.99	$41.90	400
Tue, Oct 27	$41.75	-0.49	-1.2%	$41.75	$41.75	$41.75	100
Mon, Oct 26	$42.24	0.00	0.0%	$42.24	$42.24	$42.24	26
Fri, Oct 23	$42.24	-0.26	-0.6%	$41.91	$42.24	$41.91	500
Thu, Oct 22	$42.50	+0.15	+0.4%	$42.40	$42.50	$42.25	2,600
Wed, Oct 21	$42.35	0.00	0.0%	$42.35	$42.35	$42.35	0
Tue, Oct 20	$42.35	+0.29	+0.7%	$42.30	$42.35	$42.30	1,200
Mon, Oct 19	$42.06	0.00	0.0%	$42.06	$42.06	$42.06	0
Fri, Oct 16	$42.06	0.00	0.0%	$42.06	$42.06	$42.06	0
Thu, Oct 15	$42.06	+0.81	+2.0%	$41.25	$42.50	$41.25	5,400
Wed, Oct 14	$41.25	0.00	0.0%	$41.00	$41.25	$40.91	1,100
Tue, Oct 13	$41.25	0.00	0.0%	$41.50	$41.54	$40.70	2,900
Mon, Oct 12	$41.25	0.00	0.0%	$41.25	$41.25	$41.25	0
Fri, Oct 9	$41.25	0.00	0.0%	$41.25	$41.25	$41.25	0
Thu, Oct 8	$41.25	0.00	0.0%	$41.25	$41.25	$41.25	0
Wed, Oct 7	$41.25	0.00	0.0%	$41.25	$41.25	$41.25	0
Tue, Oct 6	$41.25	+0.66	+1.6%	$41.04	$41.50	$41.04	3,200
Mon, Oct 5	$40.59	0.00	0.0%	$40.58	$41.24	$40.58	1,100
Fri, Oct 2	$40.59	-0.11	-0.3%	$40.59	$40.59	$40.59	100
Thu, Oct 1	$40.70	0.00	0.0%	$40.70	$40.70	$40.70	0
Wed, Sep 30	$40.70	-0.55	-1.3%	$40.72	$40.72	$40.70	400
Tue, Sep 29	$41.25	0.00	0.0%	$41.25	$41.25	$41.25	0
Mon, Sep 28	$41.25	-0.25	-0.6%	$40.90	$41.25	$40.90	1,400
Fri, Sep 25	$41.50	+0.50	+1.2%	$40.51	$41.50	$40.51	900
Thu, Sep 24	$41.00	0.00	0.0%	$41.00	$41.00	$41.00	100
Wed, Sep 23	$41.00	+0.35	+0.9%	$40.51	$41.10	$40.50	2,200
Tue, Sep 22	$40.65	+0.15	+0.4%	$40.65	$40.65	$40.65	100
Mon, Sep 21	$40.50	0.00	0.0%	$40.50	$40.50	$40.50	0
Fri, Sep 18	$40.50	0.00	0.0%	$40.50	$40.50	$40.50	0
Thu, Sep 17	$40.50	0.00	0.0%	$40.50	$40.50	$40.50	0
Wed, Sep 16	$40.50	0.00	0.0%	$40.50	$40.50	$40.50	300
Tue, Sep 15	$40.50	0.00	0.0%	$40.50	$40.50	$40.40	1,400
Mon, Sep 14	$40.50	0.00	0.0%	$40.50	$40.50	$40.50	0
Fri, Sep 11	$40.50	0.00	0.0%	$40.50	$40.50	$40.50	0
Thu, Sep 10	$40.50	0.00	0.0%	$40.50	$40.50	$40.50	0
Wed, Sep 9	$40.50	0.00	0.0%	$40.50	$40.50	$40.50	0
Tue, Sep 8	$40.50	-0.04	-0.1%	$40.50	$40.50	$40.50	200
Fri, Sep 4	$40.54	0.00	0.0%	$40.54	$40.54	$40.54	0
Thu, Sep 3	$40.54	+0.24	+0.6%	$40.75	$40.79	$40.54	800
Wed, Sep 2	$40.30	0.00	0.0%	$40.30	$40.30	$40.30	0
Tue, Sep 1	$40.30	-0.05	-0.1%	$40.46	$40.46	$40.30	200
Mon, Aug 31	$40.35	+0.15	+0.4%	$40.20	$40.35	$40.20	300
Fri, Aug 28	$40.20	-0.05	-0.1%	$40.20	$40.20	$40.20	1,800
Thu, Aug 27	$40.25	0.00	0.0%	$40.25	$40.25	$40.25	0
Wed, Aug 26	$40.25	-0.10	-0.2%	$40.50	$40.50	$40.25	900
Tue, Aug 25	$40.35	0.00	0.0%	$40.35	$40.35	$40.35	0
Mon, Aug 24	$40.35	-0.05	-0.1%	$40.35	$40.35	$40.35	600
Fri, Aug 21	$40.40	0.00	0.0%	$40.40	$40.40	$40.40	500
Thu, Aug 20	$40.40	0.00	0.0%	$40.40	$40.40	$40.40	300
Wed, Aug 19	$40.40	0.00	0.0%	$40.40	$40.40	$40.40	200
Tue, Aug 18	$40.40	0.00	0.0%	$40.40	$40.40	$40.40	100
Mon, Aug 17	$40.40	0.00	0.0%	$40.40	$40.40	$40.40	0
Fri, Aug 14	$40.40	0.00	0.0%	$40.15	$40.40	$40.15	700
Thu, Aug 13	$40.40	-0.20	-0.5%	$40.40	$40.40	$40.30	900
Wed, Aug 12	$40.60	0.00	0.0%	$40.60	$40.60	$40.60	0
Tue, Aug 11	$40.60	+0.10	+0.2%	$40.14	$40.60	$40.06	900
Mon, Aug 10	$40.50	-0.09	-0.2%	$40.50	$40.50	$40.50	100
Fri, Aug 7	$40.59	+0.59	+1.5%	$40.00	$40.59	$40.00	1,200
Thu, Aug 6	$40.00	0.00	0.0%	$40.00	$40.30	$40.00	1,400
Wed, Aug 5	$40.00	0.00	0.0%	$40.00	$40.00	$40.00	0
Tue, Aug 4	$40.00	0.00	0.0%	$39.88	$40.00	$39.88	200
Mon, Aug 3	$40.00	0.00	0.0%	$40.00	$40.00	$40.00	3,600
Fri, Jul 31	$40.00	+0.01	0.0%	$40.00	$40.00	$40.00	2,400
Thu, Jul 30	$39.99	+0.02	+0.1%	$39.50	$39.99	$39.50	2,100

Ticker: OTC:JBTC
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 15, 2026
JBTC Announces 3rd Quarter 2026 Earnings

Latest news

JBTC Announces 3rd Quarter 2026 Earnings

Oct 15, 2026

Closed $42.06 (+2.0%) on Oct 15, 2026

All JBT Bancorp Inc news

JBT Bancorp Inc on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026