Stock listing
OTC:JANL Janel Corp. Stock
Follow Janel Corp. into a list and get an email when it puts out news.
Share price · OTC:JANL
$48.00 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $48.00 – $48.00 USDOct 30, 2026
- Market cap
- $56.94M USDAt the close on Oct 30, 2026 · price × 1.19M shares outstanding
- 52-week range
- $21.00 – $58.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,554 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:JANL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | -1.00 | -2.0% | $48.00 | $48.00 | $48.00 | 100 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.00 | $49.00 | 15 | |
| $49.00 | +4.00 | +8.9% | $47.00 | $49.00 | $47.00 | 300 | |
| $45.00 | -5.00 | -10.0% | $46.50 | $46.50 | $45.00 | 400 | |
| $50.00 | -1.01 | -2.0% | $50.00 | $50.00 | $50.00 | 2,200 | |
| $51.01 | 0.00 | 0.0% | $51.01 | $51.01 | $51.01 | 0 | |
| $51.01 | -0.01 | 0.0% | $51.01 | $51.01 | $51.01 | 100 | |
| $51.02 | 0.00 | 0.0% | $51.02 | $51.02 | $51.02 | 0 | |
| $51.02 | 0.00 | 0.0% | $51.02 | $51.02 | $51.02 | 0 | |
| $51.02 | 0.00 | 0.0% | $51.02 | $51.02 | $51.02 | 0 | |
| $51.02 | 0.00 | 0.0% | $51.10 | $51.10 | $51.02 | 700 | |
| $51.02 | +0.02 | 0.0% | $51.02 | $51.02 | $51.02 | 300 | |
| $51.00 | +3.00 | +6.3% | $51.00 | $51.00 | $51.00 | 100 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | -2.00 | -4.0% | $49.01 | $49.01 | $48.00 | 300 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 300 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 300 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | +2.00 | +4.2% | $50.00 | $50.00 | $50.00 | 400 | |
| $48.00 | -2.00 | -4.0% | $51.01 | $51.01 | $48.00 | 400 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 400 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 170 | |
| $50.00 | -1.98 | -3.8% | $50.00 | $50.00 | $50.00 | 200 | |
| $51.98 | 0.00 | 0.0% | $51.98 | $51.98 | $51.98 | 0 | |
| $51.98 | 0.00 | 0.0% | $51.98 | $51.98 | $51.98 | 25 | |
| $51.98 | 0.00 | 0.0% | $51.98 | $51.98 | $51.98 | 25 | |
| $51.98 | 0.00 | 0.0% | $51.98 | $51.98 | $51.98 | 25 | |
| $51.98 | 0.00 | 0.0% | $51.98 | $51.98 | $51.98 | 0 | |
| $51.98 | 0.00 | 0.0% | $51.98 | $51.98 | $51.98 | 20 | |
| $51.98 | 0.00 | 0.0% | $51.98 | $51.98 | $51.98 | 0 | |
| $51.98 | 0.00 | 0.0% | $51.98 | $51.98 | $51.98 | 0 | |
| $51.98 | 0.00 | 0.0% | $51.98 | $51.98 | $51.98 | 0 | |
| $51.98 | 0.00 | 0.0% | $51.98 | $51.98 | $51.98 | 0 | |
| $51.98 | 0.00 | 0.0% | $51.98 | $51.98 | $51.98 | 0 | |
| $51.98 | 0.00 | 0.0% | $51.98 | $51.98 | $51.98 | 0 | |
| $51.98 | +1.16 | +2.3% | $51.98 | $51.98 | $51.98 | 200 | |
| $50.82 | +4.82 | +10.5% | $46.20 | $50.82 | $46.20 | 300 | |
| $46.00 | -4.00 | -8.0% | $46.00 | $46.00 | $46.00 | 300 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | 0.00 | 0.0% | $47.00 | $50.00 | $47.00 | 400 | |
| $50.00 | -8.00 | -13.8% | $50.00 | $50.00 | $50.00 | 500 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 100 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 100 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 |
- Ticker
- OTC:JANL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Janel Corp.