Stock listing

OTC:IVRO InVitro International Stock

Follow InVitro International into a list and get an email when it puts out news.

Share price · OTC:IVRO

$0.06 USD 0.00 (0.0%)

Close on Oct 29, 2026

Past year -29.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.06 – $0.06 USDOct 29, 2026
Volume: 2,000 sharesOct 29, 2026
Market cap: $1.34M USDAt the close on Oct 29, 2026 · price × 22.26M shares outstanding
52-week range: $0.032 – $0.16 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $1,153 USDMedian day 1,450 shares · 12 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:IVRO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	2,000
Fri, Oct 16	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	1,000
Fri, Oct 2	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.06	1,000
Thu, Oct 1	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	4,100
Thu, Sep 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	5,000
Wed, Sep 16	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	7,000
Tue, Sep 15	$0.06	-0.01	-14.3%	$0.074	$0.074	$0.06	216
Fri, Sep 11	$0.07	+0.005	+7.5%	$0.06	$0.07	$0.06	57,890
Thu, Sep 10	$0.065	-0.005	-7.0%	$0.065	$0.065	$0.065	2,000
Tue, Sep 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	3,000
Wed, Sep 2	$0.07	-0.008	-10.3%	$0.07	$0.07	$0.07	17,553
Fri, Aug 28	$0.078	-0.001	-1.3%	$0.069	$0.078	$0.069	200
Thu, Aug 27	$0.079	0.00	0.0%	$0.079	$0.079	$0.079	0
Wed, Aug 26	$0.079	-0.001	-1.3%	$0.051	$0.079	$0.051	15,200
Tue, Aug 25	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 24	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 20	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 19	$0.08	-0.004	-5.2%	$0.08	$0.08	$0.08	200
Tue, Aug 18	$0.084	+0.008	+10.9%	$0.071	$0.084	$0.049	46,500
Mon, Aug 17	$0.076	+0.027	+55.3%	$0.068	$0.076	$0.059	164,100
Fri, Aug 14	$0.049	0.00	0.0%	$0.049	$0.049	$0.049	0
Thu, Aug 13	$0.049	-0.009	-15.5%	$0.049	$0.062	$0.049	6,095
Wed, Aug 12	$0.058	+0.007	+12.6%	$0.052	$0.058	$0.045	127,082
Tue, Aug 11	$0.052	-0.016	-24.2%	$0.061	$0.061	$0.048	114,573
Mon, Aug 10	$0.068	0.00	0.0%	$0.068	$0.068	$0.068	0
Fri, Aug 7	$0.068	0.00	0.0%	$0.068	$0.068	$0.068	0
Thu, Aug 6	$0.068	0.00	0.0%	$0.068	$0.068	$0.068	0
Wed, Aug 5	$0.068	0.00	0.0%	$0.068	$0.068	$0.068	0
Tue, Aug 4	$0.068	0.00	0.0%	$0.068	$0.068	$0.068	0
Mon, Aug 3	$0.068	+0.001	+1.3%	$0.068	$0.068	$0.068	1,900
Fri, Jul 31	$0.067	0.00	0.0%	$0.067	$0.067	$0.067	0
Thu, Jul 30	$0.067	+0.005	+8.1%	$0.067	$0.067	$0.067	7,000
Wed, Jul 29	$0.062	0.00	0.0%	$0.062	$0.062	$0.062	8,575

Ticker: OTC:IVRO
Asset type: Stock
Exchange: OTC
Currency: USD