Stock listing

OTC:IVHI Invech Holdings, Inc. Stock

Follow Invech Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:IVHI

$0.016 USD -0.001 (-3.0%)

Close on Nov 2, 2026

Past year -68.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.016 – $0.016 USDNov 2, 2026
Volume: 4,546 sharesNov 2, 2026
52-week range: $0.016 – $5.100 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $571 USDMedian day 0 shares · 39 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:IVHI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.016	-0.001	-3.0%	$0.016	$0.016	$0.016	4,546
Mon, Oct 19	$0.017	-0.002	-9.3%	$0.017	$0.017	$0.017	10,000
Fri, Oct 16	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Oct 15	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Wed, Oct 14	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Tue, Oct 13	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Mon, Oct 12	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Fri, Oct 9	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Oct 8	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Wed, Oct 7	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Tue, Oct 6	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Mon, Oct 5	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Fri, Oct 2	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Oct 1	$0.018	+0.001	+2.8%	$0.018	$0.018	$0.018	10,000
Wed, Sep 30	$0.018	-0.002	-11.9%	$0.020	$0.021	$0.018	191,400
Tue, Sep 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	4,000
Fri, Sep 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 23	$0.020	-0.002	-8.6%	$0.020	$0.020	$0.020	2,000
Tue, Sep 22	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Mon, Sep 21	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Fri, Sep 18	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Thu, Sep 17	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Wed, Sep 16	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Tue, Sep 15	$0.022	+0.001	+4.8%	$0.030	$0.035	$0.021	283,918
Mon, Sep 14	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Sep 11	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Sep 10	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Sep 9	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Sep 8	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Sep 4	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Sep 3	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Sep 2	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Sep 1	$0.021	-0.008	-27.6%	$0.021	$0.021	$0.021	1,688
Mon, Aug 31	$0.029	0.000	0.0%	$0.030	$0.030	$0.029	5,100
Fri, Aug 28	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Thu, Aug 27	$0.029	-0.003	-9.1%	$0.031	$0.031	$0.029	19,800
Wed, Aug 26	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Tue, Aug 25	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Mon, Aug 24	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Fri, Aug 21	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Thu, Aug 20	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Wed, Aug 19	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Tue, Aug 18	$0.032	+0.004	+14.7%	$0.032	$0.032	$0.032	1,000
Mon, Aug 17	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Fri, Aug 14	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Thu, Aug 13	$0.028	-0.003	-10.3%	$0.035	$0.035	$0.028	200
Wed, Aug 12	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Tue, Aug 11	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Mon, Aug 10	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Fri, Aug 7	$0.031	-0.001	-4.0%	$0.031	$0.031	$0.031	1,700
Thu, Aug 6	$0.032	+0.001	+4.2%	$0.032	$0.032	$0.032	5,000
Wed, Aug 5	$0.031	-0.001	-4.0%	$0.031	$0.031	$0.031	40,000
Tue, Aug 4	$0.032	+0.001	+4.2%	$0.032	$0.032	$0.032	100
Mon, Aug 3	$0.031	-0.004	-12.7%	$0.037	$0.042	$0.021	631,201

Ticker: OTC:IVHI
Asset type: Stock
Exchange: OTC
Currency: USD