Stock listing

OTC:IVCAF Investcorp AI Acquisition Corp. Stock

Home listing (OTC) of Investcorp AI Acquisition Corp.

Follow Investcorp AI Acquisition Corp. into a list and get an email when it puts out news.

Share price · OTC:IVCAF

$11.21 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -6.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $11.21 – $11.21 USDOct 23, 2026
Market cap: $75.42M USDAt the close on Oct 23, 2026 · price × 6.73M shares outstanding
52-week range: $11.21 – $12.00 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $51 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:IVCAF · Home	$11.21 USD	0.00 (0.0%)	—	$11.21	$11.21	$11.21	$11.21	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:IVCAF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$11.21	0.00	0.0%	$11.21	$11.21	$11.21	0
Thu, Oct 22	$11.21	0.00	0.0%	$11.21	$11.21	$11.21	0
Wed, Oct 21	$11.21	0.00	0.0%	$11.21	$11.21	$11.21	0
Tue, Oct 20	$11.21	0.00	0.0%	$11.21	$11.21	$11.21	0
Mon, Oct 19	$11.21	0.00	0.0%	$11.21	$11.21	$11.21	0
Fri, Oct 16	$11.21	0.00	0.0%	$11.21	$11.21	$11.21	0
Thu, Oct 15	$11.21	0.00	0.0%	$11.21	$11.21	$11.21	0
Wed, Oct 14	$11.21	0.00	0.0%	$11.21	$11.21	$11.21	0
Tue, Oct 13	$11.21	0.00	0.0%	$11.21	$11.21	$11.21	0
Mon, Oct 12	$11.21	0.00	0.0%	$11.21	$11.21	$11.21	0
Fri, Oct 9	$11.21	0.00	0.0%	$11.21	$11.21	$11.21	0
Thu, Oct 8	$11.21	0.00	0.0%	$11.21	$11.21	$11.21	0
Wed, Oct 7	$11.21	0.00	0.0%	$11.21	$11.21	$11.21	0
Tue, Oct 6	$11.21	0.00	0.0%	$11.21	$11.21	$11.21	0
Mon, Oct 5	$11.21	0.00	0.0%	$11.21	$11.21	$11.21	0
Fri, Oct 2	$11.21	0.00	0.0%	$11.21	$11.21	$11.21	0
Thu, Oct 1	$11.21	0.00	0.0%	$11.21	$11.21	$11.21	0
Wed, Sep 30	$11.21	-0.79	-6.6%	$11.21	$11.21	$11.21	300
Tue, Sep 29	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Mon, Sep 28	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Fri, Sep 25	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Thu, Sep 24	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Wed, Sep 23	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Tue, Sep 22	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Mon, Sep 21	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Fri, Sep 18	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Thu, Sep 17	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Wed, Sep 16	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Tue, Sep 15	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Mon, Sep 14	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Fri, Sep 11	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Thu, Sep 10	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Wed, Sep 9	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Tue, Sep 8	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Fri, Sep 4	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Thu, Sep 3	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Wed, Sep 2	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Tue, Sep 1	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Mon, Aug 31	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Fri, Aug 28	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Thu, Aug 27	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Wed, Aug 26	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Tue, Aug 25	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Mon, Aug 24	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Fri, Aug 21	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Thu, Aug 20	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Wed, Aug 19	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Tue, Aug 18	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Mon, Aug 17	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Fri, Aug 14	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Thu, Aug 13	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Wed, Aug 12	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Tue, Aug 11	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Mon, Aug 10	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Fri, Aug 7	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Thu, Aug 6	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Wed, Aug 5	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Tue, Aug 4	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Mon, Aug 3	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Fri, Jul 31	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Thu, Jul 30	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Wed, Jul 29	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Tue, Jul 28	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Mon, Jul 27	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Fri, Jul 24	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Thu, Jul 23	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0

Ticker: OTC:IVCAF
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Apr 13, 2026
Investcorp AI Acquisition Corp. to Combine with Blue Finance Technology Holding Limited; Transaction to Create Irish Public Company Focused on Artificial Intelligence-Powered Digital Consumer Finance

Latest news

Investcorp AI Acquisition Corp. to Combine with Blue Finance Technology Holding Limited; Transaction to Create Irish Public Company Focused on Artificial Intelligence-Powered Digital Consumer Finance

Apr 13, 2026

Closed $12.00 (0.0%) on Apr 14, 2026

All Investcorp AI Acquisition Corp. news

Investcorp AI Acquisition Corp. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Apr 13, 2026 · oldest 2026

Where Investcorp AI Acquisition Corp. is listed

Listing	Exchange	Country	Currency
OTC:IVCAF · Home listing · This page	OTC	United States	USD
OTC:IVAUF	OTC	United States	USD