Stock listing

OTC:ITRX inTerra Resources Corp. Stock

Follow inTerra Resources Corp. into a list and get an email when it puts out news.

Share price · OTC:ITRX

$0.068 USD 0.000 (0.0%)

Close on Oct 28, 2026 · Data provided by Twelve Data

Past year +144.8% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.068 – $0.068 USDOct 28, 2026
Market cap: $20.96M USDAt the close on Oct 28, 2026 · price × 309.1M shares outstanding
52-week range: $0.017 – $0.079 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $27 USDMedian day 0 shares · 59 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:ITRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Tue, Oct 27	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Mon, Oct 26	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Fri, Oct 23	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Thu, Oct 22	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Wed, Oct 21	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Tue, Oct 20	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Mon, Oct 19	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Fri, Oct 16	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Thu, Oct 15	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Wed, Oct 14	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Tue, Oct 13	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Mon, Oct 12	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Fri, Oct 9	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Thu, Oct 8	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Wed, Oct 7	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Tue, Oct 6	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Mon, Oct 5	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	701
Fri, Oct 2	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Thu, Oct 1	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Wed, Sep 30	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Tue, Sep 29	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Mon, Sep 28	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Fri, Sep 25	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Thu, Sep 24	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Wed, Sep 23	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Tue, Sep 22	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Mon, Sep 21	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Fri, Sep 18	$0.068	+0.027	+66.2%	$0.068	$0.068	$0.068	0
Wed, Sep 16	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Tue, Sep 15	$0.041	+0.017	+72.2%	$0.041	$0.041	$0.041	145
Mon, Sep 14	$0.024	0.000	-1.2%	$0.024	$0.024	$0.024	67,400
Fri, Sep 11	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Thu, Sep 10	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Wed, Sep 9	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Tue, Sep 8	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Fri, Sep 4	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Thu, Sep 3	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Wed, Sep 2	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Tue, Sep 1	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Mon, Aug 31	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Fri, Aug 28	$0.024	+0.002	+11.6%	$0.024	$0.024	$0.024	1,260
Thu, Aug 27	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Wed, Aug 26	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Tue, Aug 25	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Mon, Aug 24	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Fri, Aug 21	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Thu, Aug 20	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Wed, Aug 19	$0.022	-0.002	-7.3%	$0.022	$0.022	$0.022	1,500
Tue, Aug 18	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Aug 17	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Aug 14	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Aug 13	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Aug 12	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Aug 11	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Aug 10	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Aug 7	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Aug 6	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Aug 5	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Aug 4	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Aug 3	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Jul 31	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Jul 30	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Jul 29	$0.023	-0.045	-65.9%	$0.023	$0.023	$0.023	500
Tue, Jul 28	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0

Ticker: OTC:ITRX
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

InTerra Resources Corp. announces acquisition of Helica, LLC., a biopharmaceutical product distribution firm, with exclusive distribution licenses from Sol Biotech, LLC.,

May 24, 2022

All inTerra Resources Corp. news

inTerra Resources Corp. on 6ix

News releases: 1 in all · newest May 24, 2022 · oldest 2022