Stock listing
OTC:ITPC Intrepid Capital Corp Stock
Follow Intrepid Capital Corp into a list and get an email when it puts out news.
Share price · OTC:ITPC
$155.01 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $155.01 – $155.01 USDOct 23, 2026
- Market cap
- $3.07M USDAt the close on Oct 23, 2026 · price × 19,837 shares outstanding
- 52-week range
- $91.00 – $155.01 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:ITPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.01 | 0.00 | 0.0% | $155.01 | $155.01 | $155.01 | 0 |
- Ticker
- OTC:ITPC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Apr 24, 2026
Intrepid Capital Appoints Nick Elias As Head of Investor Relations to Expand Institutional Growth Opportunities
Latest news
Intrepid Capital Appoints Nick Elias As Head of Investor Relations to Expand Institutional Growth Opportunities
Apr 24, 2026
Closed $145.01 (0.0%) on Apr 24, 2026
Intrepid Capital Corp on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Intrepid Capital Corp.