Stock listing

OTC:ITOX Iiot-Oxys, Inc. Stock

Follow Iiot-Oxys, Inc. into a list and get an email when it puts out news.

Share price · OTC:ITOX

$0.0006 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year +20.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0006 – $0.0006 USDOct 30, 2026
Volume: 44,417 sharesOct 30, 2026
Market cap: $351,831 USDAt the close on Oct 30, 2026 · price × 586.4M shares outstanding
52-week range: $0.0004 – $0.0015 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $498 USDMedian day 10,225 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ITOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	44,417
Thu, Oct 29	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	2,358,492
Wed, Oct 28	$0.0006	0.0000	0.0%	$0.0007	$0.0007	$0.0006	701,449
Tue, Oct 27	$0.0006	-0.0001	-14.3%	$0.0006	$0.0006	$0.0006	160,000
Mon, Oct 26	$0.0007	0.0000	0.0%	$0.0006	$0.0007	$0.0006	31,100
Fri, Oct 23	$0.0007	+0.0001	+16.7%	$0.0006	$0.0007	$0.0006	95,000
Thu, Oct 22	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Oct 21	$0.0006	-0.0001	-14.3%	$0.0006	$0.0006	$0.0006	300,000
Tue, Oct 20	$0.0007	0.0000	0.0%	$0.0006	$0.0007	$0.0005	316,497
Mon, Oct 19	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0005	7,136,450
Fri, Oct 16	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Oct 15	$0.0007	-0.0001	-12.5%	$0.0007	$0.0007	$0.0007	20,000
Wed, Oct 14	$0.0008	+0.0001	+14.3%	$0.0007	$0.0008	$0.0007	3,281
Tue, Oct 13	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Oct 12	$0.0007	-0.0001	-12.5%	$0.0007	$0.0007	$0.0007	5,000
Fri, Oct 9	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0007	61,281
Thu, Oct 8	$0.0008	0.0000	0.0%	$0.0007	$0.0008	$0.0007	1,000
Wed, Oct 7	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	50,590
Tue, Oct 6	$0.0008	+0.0002	+33.3%	$0.0007	$0.0008	$0.0006	168,824
Mon, Oct 5	$0.0006	0.0000	0.0%	$0.0007	$0.0007	$0.0006	500,000
Fri, Oct 2	$0.0006	-0.0001	-14.3%	$0.0006	$0.0007	$0.0006	1,110,000
Thu, Oct 1	$0.0007	+0.0001	+16.7%	$0.0007	$0.0007	$0.0007	1,322,163
Wed, Sep 30	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	1,790,000
Tue, Sep 29	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Sep 28	$0.0006	-0.0001	-14.3%	$0.0005	$0.0006	$0.0005	8,076,433
Fri, Sep 25	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Sep 24	$0.0007	0.0000	0.0%	$0.0006	$0.0007	$0.0005	959,138
Wed, Sep 23	$0.0007	+0.0001	+16.7%	$0.0006	$0.0008	$0.0006	21,236,281
Tue, Sep 22	$0.0006	+0.0001	+20.0%	$0.0006	$0.0006	$0.0006	1,000
Mon, Sep 21	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Sep 18	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 17	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	5,929
Wed, Sep 16	$0.0005	0.0000	0.0%	$0.0006	$0.0006	$0.0005	207,964
Tue, Sep 15	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Sep 14	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Sep 11	$0.0005	-0.0001	-16.7%	$0.0006	$0.0006	$0.0005	116,120
Thu, Sep 10	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 9	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0005	321,774
Tue, Sep 8	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	10,000
Fri, Sep 4	$0.0006	+0.0001	+20.0%	$0.0006	$0.0006	$0.0006	1,174,417
Thu, Sep 3	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 2	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 1	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Aug 31	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	180,000
Fri, Aug 28	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Aug 27	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	116,531
Wed, Aug 26	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Aug 25	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	254,369
Mon, Aug 24	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Aug 21	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	302,129
Thu, Aug 20	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Aug 19	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Aug 18	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Aug 17	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Aug 14	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0004	118,000
Thu, Aug 13	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	7,500
Wed, Aug 12	$0.0005	+0.0001	+25.0%	$0.0005	$0.0005	$0.0005	10,450
Tue, Aug 11	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 10	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	6,500
Fri, Aug 7	$0.0004	-0.0001	-20.0%	$0.0005	$0.0005	$0.0004	585,464
Thu, Aug 6	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Aug 5	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Aug 4	$0.0005	-0.0001	-16.7%	$0.0005	$0.0005	$0.0005	70,000
Mon, Aug 3	$0.0006	+0.0001	+20.0%	$0.0006	$0.0006	$0.0005	40,300
Fri, Jul 31	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Jul 30	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0

Ticker: OTC:ITOX
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Jun 18, 2026
IIOT-OXYS Expands Series D Preferred Financing With GHS Investments, Adding Up to $64,000

Calls

Replays

Iiot-Oxys (OTC:ITOX) Q2 2023 Earnings Call
Tue, Aug 29, 2023 · 8:30 AM ET
Watch Transcript
Iiot-Oxys (OTC:ITOX) Q1 2023 Earnings Call
Wed, May 03, 2023 · 5:00 PM ET
Watch Transcript
Iiot-Oxys (OTC:ITOX) Q3 2022 Earnings Call
Wed, Nov 30, 2022 · 5:00 PM ET
Watch Transcript

Latest news

IIOT-OXYS Expands Series D Preferred Financing With GHS Investments, Adding Up to $64,000

Jun 18, 2026

Closed $0.0006 (0.0%) on Jun 18, 2026

IIOT-OXYS Extends $75,000 Convertible Note to Oct 31, 2026; GHS Waives Prior Defaults

May 27, 2026

Closed $0.0005 (-16.7%) on May 27, 2026

IIOT-OXYS Arranges Up To $88,000 Series D Preferred Financing With GHS Investments

Mar 12, 2026

Closed $0.0010 (-9.1%) on Mar 12, 2026

IIOT-OXYS, Inc. SEC 10-Q Report

Dec 12, 2025

Closed $0.0007 (0.0%) on Dec 12, 2025

IIOT-OXYS, Inc. Announces Management and Board Changes

Nov 10, 2025

Closed $0.0008 (0.0%) on Nov 10, 2025

IIOT-OXYS, Inc. Reports Q2 2024 Financial Results

Aug 19, 2024

IIOT-OXYS, Inc. Reports Q1 2024 Financial Results

Jul 12, 2024

IIOT-OXYS, Inc. Releases 2023 10-K Report Highlighting Financial and Operational Performance

Jul 3, 2024

IIOT-OXYS, Inc. Releases Q3 2023 10-Q Report Highlighting Financial and Business Performance

Nov 13, 2023

All Iiot-Oxys, Inc. news

Iiot-Oxys, Inc. on 6ix

News releases: 5 in the last 12 months · 9 in all · newest Jun 18, 2026 · oldest 2023
Calls: 4 calls with a replay · 4 with a transcript · latest Aug 29, 2023