Stock listing

OTC:ITOR Intorio, Corp. Stock

Follow Intorio, Corp. into a list and get an email when it puts out news.

Share price · OTC:ITOR

$3.55 USD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $3.55 – $3.55 USDOct 29, 2026
Market cap: $11.48M USDAt the close on Oct 29, 2026 · price × 3.23M shares outstanding
52-week range: $3.50 – $3.55 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:ITOR · USD, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	$3.55	0.0%	$3.55	$3.55	$3.55
Wed, Oct 28	$3.55	0.0%	$3.55	$3.55	$3.55
Tue, Oct 27	$3.55	0.0%	$3.55	$3.55	$3.55
Mon, Oct 26	$3.55	0.0%	$3.55	$3.55	$3.55
Fri, Oct 23	$3.55	0.0%	$3.55	$3.55	$3.55
Thu, Oct 22	$3.55	0.0%	$3.55	$3.55	$3.55
Wed, Oct 21	$3.55	0.0%	$3.55	$3.55	$3.55
Tue, Oct 20	$3.55	0.0%	$3.55	$3.55	$3.55
Mon, Oct 19	$3.55	0.0%	$3.55	$3.55	$3.55
Fri, Oct 16	$3.55	0.0%	$3.55	$3.55	$3.55
Thu, Oct 15	$3.55	0.0%	$3.55	$3.55	$3.55
Wed, Oct 14	$3.55	0.0%	$3.55	$3.55	$3.55
Tue, Oct 13	$3.55	0.0%	$3.55	$3.55	$3.55
Mon, Oct 12	$3.55	0.0%	$3.55	$3.55	$3.55
Fri, Oct 9	$3.55	0.0%	$3.55	$3.55	$3.55
Thu, Oct 8	$3.55	0.0%	$3.55	$3.55	$3.55
Wed, Oct 7	$3.55	0.0%	$3.55	$3.55	$3.55
Tue, Oct 6	$3.55	0.0%	$3.55	$3.55	$3.55
Mon, Oct 5	$3.55	0.0%	$3.55	$3.55	$3.55
Fri, Oct 2	$3.55	0.0%	$3.55	$3.55	$3.55
Thu, Oct 1	$3.55	0.0%	$3.55	$3.55	$3.55
Wed, Sep 30	$3.55	0.0%	$3.55	$3.55	$3.55
Tue, Sep 29	$3.55	0.0%	$3.55	$3.55	$3.55
Mon, Sep 28	$3.55	0.0%	$3.55	$3.55	$3.55
Fri, Sep 25	$3.55	0.0%	$3.55	$3.55	$3.55
Thu, Sep 24	$3.55	0.0%	$3.55	$3.55	$3.55
Wed, Sep 23	$3.55	0.0%	$3.55	$3.55	$3.55
Tue, Sep 22	$3.55	0.0%	$3.55	$3.55	$3.55
Mon, Sep 21	$3.55	0.0%	$3.55	$3.55	$3.55
Fri, Sep 18	$3.55	0.0%	$3.55	$3.55	$3.55
Thu, Sep 17	$3.55	0.0%	$3.55	$3.55	$3.55
Wed, Sep 16	$3.55	0.0%	$3.55	$3.55	$3.55
Tue, Sep 15	$3.55	0.0%	$3.55	$3.55	$3.55
Mon, Sep 14	$3.55	0.0%	$3.55	$3.55	$3.55
Fri, Sep 11	$3.55	0.0%	$3.55	$3.55	$3.55
Thu, Sep 10	$3.55	0.0%	$3.55	$3.55	$3.55
Wed, Sep 9	$3.55	0.0%	$3.55	$3.55	$3.55
Tue, Sep 8	$3.55	0.0%	$3.55	$3.55	$3.55
Fri, Sep 4	$3.55	0.0%	$3.55	$3.55	$3.55
Thu, Sep 3	$3.55	0.0%	$3.55	$3.55	$3.55
Wed, Sep 2	$3.55	0.0%	$3.55	$3.55	$3.55
Tue, Sep 1	$3.55	0.0%	$3.55	$3.55	$3.55
Mon, Aug 31	$3.55	0.0%	$3.55	$3.55	$3.55
Fri, Aug 28	$3.55	0.0%	$3.55	$3.55	$3.55
Thu, Aug 27	$3.55	0.0%	$3.55	$3.55	$3.55
Wed, Aug 26	$3.55	0.0%	$3.55	$3.55	$3.55
Tue, Aug 25	$3.55	0.0%	$3.55	$3.55	$3.55
Mon, Aug 24	$3.55	0.0%	$3.55	$3.55	$3.55
Fri, Aug 21	$3.55	0.0%	$3.55	$3.55	$3.55
Thu, Aug 20	$3.55	0.0%	$3.55	$3.55	$3.55
Wed, Aug 19	$3.55	0.0%	$3.55	$3.55	$3.55
Tue, Aug 18	$3.55	0.0%	$3.55	$3.55	$3.55
Mon, Aug 17	$3.55	0.0%	$3.55	$3.55	$3.55
Fri, Aug 14	$3.55	0.0%	$3.55	$3.55	$3.55
Thu, Aug 13	$3.55	0.0%	$3.55	$3.55	$3.55
Wed, Aug 12	$3.55	0.0%	$3.55	$3.55	$3.55
Tue, Aug 11	$3.55	0.0%	$3.55	$3.55	$3.55
Mon, Aug 10	$3.55	0.0%	$3.55	$3.55	$3.55
Fri, Aug 7	$3.55	0.0%	$3.55	$3.55	$3.55
Thu, Aug 6	$3.55	0.0%	$3.55	$3.55	$3.55
Wed, Aug 5	$3.55	0.0%	$3.55	$3.55	$3.55
Tue, Aug 4	$3.55	0.0%	$3.55	$3.55	$3.55
Mon, Aug 3	$3.55	0.0%	$3.55	$3.55	$3.55
Fri, Jul 31	$3.55	0.0%	$3.55	$3.55	$3.55
Thu, Jul 30	$3.55	0.0%	$3.55	$3.55	$3.55
Wed, Jul 29	$3.55	0.0%	$3.55	$3.55	$3.55

Ticker: OTC:ITOR
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: OTC
Currency: USD

Latest news

Intorio, Corp. SEC 10-Q Report

Feb 19, 2025

Intorio, Corp. 10-Q Report Highlights

Aug 23, 2024

Intorio, Corp. Releases Q3 2023 10-Q Report Highlighting Financial and Business Performance

Jan 10, 2024

Intorio, Corp. Releases Q3 2023 10-Q Report Highlighting First Revenue from Consulting Services

Oct 2, 2023

All Intorio, Corp. news

Intorio, Corp. on 6ix

Sector: Health care
Industry: Health care services
News releases: 4 in all · newest Feb 19, 2025 · oldest 2023