Stock listing

OTC:ITNS ITonis, Inc. Stock

Follow ITonis, Inc. into a list and get an email when it puts out news.

Share price · OTC:ITNS

$0.0004 USD 0.0000 (0.0%)

Close on Oct 29, 2026

Past year -20.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$0.0003 – $0.0004 USDOct 29, 2026
Volume
3.92M sharesOct 29, 2026
Market cap
$609,364 USDAt the close on Oct 29, 2026 · price × 1.52B shares outstanding
52-week range
$0.0002 – $0.0006 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
$118 USDMedian day 2,912 shares · 31 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
ITonis, Inc. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:ITNS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00040.00000.0%$0.0003$0.0004$0.00033,919,089
$0.00040.00000.0%$0.0003$0.0004$0.0003509,563
$0.00040.00000.0%$0.0003$0.0004$0.00033,662
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.0004-0.0001-20.0%$0.0004$0.0004$0.00042,033,685
$0.00050.00000.0%$0.0004$0.0005$0.0004430,573
$0.00050.00000.0%$0.0005$0.0005$0.00044,629
$0.00050.00000.0%$0.0004$0.0005$0.0004442,129
$0.0005+0.0001+25.0%$0.0004$0.0006$0.00043,326,059
$0.00040.00000.0%$0.0003$0.0004$0.00031,005,524
$0.0004+0.0001+33.3%$0.0003$0.0004$0.0003107,986
$0.0003-0.0001-25.0%$0.0003$0.0003$0.0003125,000
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0003$0.0004$0.00036,662
$0.00040.00000.0%$0.0003$0.0004$0.0003181,862
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0003$0.0004$0.00035,262
$0.00040.00000.0%$0.0003$0.0004$0.0003146,524
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0003$0.0004$0.0003502,662
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.0004750,000
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0003$0.0004$0.00031,002,662
$0.0004+0.0001+33.3%$0.0004$0.0004$0.00042,662
$0.0003-0.0001-25.0%$0.0003$0.0003$0.00031,000,000
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0003$0.0004$0.0003102,662
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0003$0.0004$0.00031,002,662
$0.00040.00000.0%$0.0003$0.0004$0.00033,162
$0.00040.00000.0%$0.0003$0.0004$0.0003505,324
$0.00040.00000.0%$0.0003$0.0004$0.0003202,662
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0003$0.0004$0.000313,662
$0.00040.00000.0%$0.0003$0.0004$0.000346,662
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0003$0.0004$0.000362,662
$0.00040.00000.0%$0.0003$0.0004$0.0003543,590
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0003$0.0004$0.000227,686
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0003$0.0004$0.000315,858
$0.00040.00000.0%$0.0003$0.0004$0.000380,324
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.000440,000
$0.00040.00000.0%$0.0004$0.0004$0.00040
Ticker
OTC:ITNS
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

Itonis, Inc. announces “Emesyl® Plus” homeopathic nasal spray containing Premium Hemp Oil

Sep 26, 2018

Itonis, Inc. Provides Update for its Emesyl® Anti-nausea Product Sales

Jan 2, 2018

Itonis, Inc. Announces Its Emesyl Anti-Nausea Product is Again Available for Purchase via Amazon.com

Sep 27, 2016

Itonis, Inc. Signs Facebook Ad Campaign for Its Emesyl Anti-Nausea Homeopathic Product in California Market

Sep 20, 2016

Itonis, Inc. to Air Emesyl Commercial Spots in the Washington, DC Market for Its Emesyl Anti-Nausea Homeopathic Product

Sep 2, 2016

Itonis, Inc. Announces 10,000 Commercial Spots for Its Emesyl Anti-Nausea Relief Have Begun

Jul 21, 2016

Itonis, Inc. Announces the Results of a Case Study Testing the Effects of Its Emesyl Nasal Relief on Severe Nausea

Jul 12, 2016

Itonis Pharmaceutical's EMESYL(TM) Nausea Relief Convenience Store Test Market Begins in Lodi, California

Feb 11, 2015

Itonis Distribution of Its EMESYL(TM) Nausea Relief Seeking Marketing Evaluation to Air Infomercial With "As Seen On TV"

Feb 10, 2015

Itonis Announces Hensley Brothers Distribution to Feature Emesyl™ Nausea Relief at the NACDS Total Store Expo

Feb 5, 2015

All ITonis, Inc. news

ITonis, Inc. on 6ix

News releases
33 in all · newest Sep 26, 2018 · oldest 2013

Log in to ask 6ix AI your own questions about ITonis, Inc.