Stock listing

OTC:ITNF Internet Infinity, Inc. Stock

Follow Internet Infinity, Inc. into a list and get an email when it puts out news.

Share price · OTC:ITNF

$0.0093 USD +0.0002 (+2.2%)

Close on Oct 26, 2026

Past year -39.2% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.0093 – $0.0093 USDOct 26, 2026
Volume: 20,000 sharesOct 26, 2026
Market cap: $671,439 USDAt the close on Oct 26, 2026 · price × 72.20M shares outstanding
52-week range: $0.0039 – $0.0529 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $60 USDMedian day 0 shares · 57 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:ITNF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.0093	+0.0002	+2.2%	$0.0093	$0.0093	$0.0093	20,000
Fri, Oct 23	$0.0091	-0.0006	-6.2%	$0.0091	$0.0091	$0.0091	23,000
Thu, Oct 22	$0.0097	+0.0058	+148.7%	$0.0090	$0.0097	$0.0090	85,000
Wed, Oct 21	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Tue, Oct 20	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Mon, Oct 19	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Fri, Oct 16	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Thu, Oct 15	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Wed, Oct 14	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Tue, Oct 13	$0.0039	-0.0012	-23.5%	$0.0042	$0.0042	$0.0039	155,700
Mon, Oct 12	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Fri, Oct 9	$0.0051	+0.0011	+27.5%	$0.0051	$0.0051	$0.0051	300
Thu, Oct 8	$0.0040	-0.0035	-46.7%	$0.0075	$0.0075	$0.0040	200,000
Wed, Oct 7	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Tue, Oct 6	$0.0075	-0.0105	-58.3%	$0.0180	$0.0180	$0.0075	135,011
Mon, Oct 5	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Fri, Oct 2	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Thu, Oct 1	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Wed, Sep 30	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Tue, Sep 29	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Mon, Sep 28	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Fri, Sep 25	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Thu, Sep 24	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Wed, Sep 23	$0.0180	-0.0060	-25.0%	$0.0180	$0.0180	$0.0180	10,000
Tue, Sep 22	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Mon, Sep 21	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Fri, Sep 18	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Thu, Sep 17	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Wed, Sep 16	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Tue, Sep 15	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Mon, Sep 14	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Fri, Sep 11	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Thu, Sep 10	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Wed, Sep 9	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Tue, Sep 8	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Mon, Sep 7	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	6,490
Fri, Sep 4	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Thu, Sep 3	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Wed, Sep 2	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Tue, Sep 1	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Mon, Aug 31	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Fri, Aug 28	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Thu, Aug 27	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Wed, Aug 26	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Tue, Aug 25	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Mon, Aug 24	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Fri, Aug 21	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Thu, Aug 20	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Wed, Aug 19	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Tue, Aug 18	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Mon, Aug 17	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Fri, Aug 14	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Thu, Aug 13	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Wed, Aug 12	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Tue, Aug 11	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Mon, Aug 10	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Fri, Aug 7	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Thu, Aug 6	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Wed, Aug 5	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Tue, Aug 4	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Mon, Aug 3	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Fri, Jul 31	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Thu, Jul 30	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Wed, Jul 29	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Tue, Jul 28	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0
Mon, Jul 27	$0.0240	0.0000	0.0%	$0.0240	$0.0240	$0.0240	0

Ticker: OTC:ITNF
Asset type: Stock
Exchange: OTC
Currency: USD