Stock listing

OTC:ITHR Intelithrive, Inc. Stock

Follow Intelithrive, Inc. into a list and get an email when it puts out news.

Share price · OTC:ITHR

$2.85 USD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -26.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $2.85 – $2.85 USDOct 29, 2026
52-week range: $0.511 – $3.89 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $91 USDMedian day 0 shares · 64 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:ITHR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Wed, Oct 28	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Tue, Oct 27	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Mon, Oct 26	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Fri, Oct 23	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Thu, Oct 22	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Wed, Oct 21	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Tue, Oct 20	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Mon, Oct 19	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Fri, Oct 16	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Thu, Oct 15	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Wed, Oct 14	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Tue, Oct 13	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Mon, Oct 12	$2.85	+0.75	+35.7%	$1.47	$2.85	$1.47	1,750
Fri, Oct 9	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Thu, Oct 8	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Wed, Oct 7	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Tue, Oct 6	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Mon, Oct 5	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Fri, Oct 2	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Thu, Oct 1	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Wed, Sep 30	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Tue, Sep 29	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Mon, Sep 28	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Fri, Sep 25	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Thu, Sep 24	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Wed, Sep 23	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Tue, Sep 22	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Mon, Sep 21	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Fri, Sep 18	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Thu, Sep 17	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Wed, Sep 16	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Tue, Sep 15	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Mon, Sep 14	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Fri, Sep 11	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Thu, Sep 10	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Wed, Sep 9	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Tue, Sep 8	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Fri, Sep 4	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Thu, Sep 3	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Wed, Sep 2	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Tue, Sep 1	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Mon, Aug 31	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Fri, Aug 28	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Thu, Aug 27	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Wed, Aug 26	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Tue, Aug 25	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Mon, Aug 24	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Fri, Aug 21	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Thu, Aug 20	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Wed, Aug 19	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Tue, Aug 18	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Mon, Aug 17	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Fri, Aug 14	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Thu, Aug 13	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Wed, Aug 12	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Tue, Aug 11	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Mon, Aug 10	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Fri, Aug 7	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Thu, Aug 6	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Wed, Aug 5	$2.10	-0.70	-25.0%	$2.16	$2.16	$2.10	500
Tue, Aug 4	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Mon, Aug 3	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Fri, Jul 31	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Thu, Jul 30	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Wed, Jul 29	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0

Ticker: OTC:ITHR
Asset type: Stock
Exchange: OTC
Currency: USD