Stock listing

OTC:ITFY Interfoundry, Inc. Stock

Follow Interfoundry, Inc. into a list and get an email when it puts out news.

Share price · OTC:ITFY

$0.602 USD -0.276 (-31.5%)

Close on Oct 13, 2026 · Data provided by Twelve Data

Past year -59.6% · daily closes, Oct 13, 2025 – Oct 13, 2026, adjusted for splits

Day range: $0.602 – $0.602 USDOct 13, 2026
52-week range: $0.566 – $6.990 USDLowest and highest trades, Oct 14, 2025 – Oct 13, 2026
Traded on an average day: $602 USDMedian day 0 shares · 55 days with no trades · last 3 months, Jul 13, 2026 – Oct 13, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · OTC:ITFY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 13	$0.602	-0.276	-31.5%	$0.602	$0.602	$0.602	0
Mon, Oct 12	$0.878	0.000	0.0%	$0.878	$0.878	$0.878	0
Fri, Oct 9	$0.878	-2.902	-76.8%	$0.878	$0.878	$0.878	1,000
Thu, Oct 8	$3.780	0.000	0.0%	$3.780	$3.780	$3.780	0
Wed, Oct 7	$3.780	0.000	0.0%	$3.780	$3.780	$3.780	0
Tue, Oct 6	$3.780	0.000	0.0%	$3.780	$3.780	$3.780	0
Mon, Oct 5	$3.780	0.000	0.0%	$3.780	$3.780	$3.780	0
Fri, Oct 2	$3.780	0.000	0.0%	$3.780	$3.780	$3.780	0
Thu, Oct 1	$3.780	0.000	0.0%	$3.780	$3.780	$3.780	0
Wed, Sep 30	$3.780	0.000	0.0%	$3.780	$3.780	$3.780	0
Tue, Sep 29	$3.780	0.000	0.0%	$3.780	$3.780	$3.780	0
Mon, Sep 28	$3.780	0.000	0.0%	$3.780	$3.780	$3.780	0
Fri, Sep 25	$3.780	0.000	0.0%	$3.780	$3.780	$3.780	0
Thu, Sep 24	$3.780	0.000	0.0%	$3.780	$3.780	$3.780	0
Wed, Sep 23	$3.780	0.000	0.0%	$3.780	$3.780	$3.780	0
Tue, Sep 22	$3.780	0.000	0.0%	$3.780	$3.780	$3.780	0
Mon, Sep 21	$3.780	0.000	0.0%	$3.780	$3.780	$3.780	0
Fri, Sep 18	$3.780	+3.214	+568.3%	$3.780	$3.780	$3.780	660
Thu, Sep 17	$0.566	-0.744	-56.8%	$0.566	$0.566	$0.566	500
Wed, Sep 16	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Tue, Sep 15	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Mon, Sep 14	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Fri, Sep 11	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Thu, Sep 10	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Wed, Sep 9	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Tue, Sep 8	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Fri, Sep 4	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Thu, Sep 3	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Wed, Sep 2	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Tue, Sep 1	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Mon, Aug 31	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Fri, Aug 28	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Thu, Aug 27	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Wed, Aug 26	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Tue, Aug 25	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Mon, Aug 24	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Fri, Aug 21	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Thu, Aug 20	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Wed, Aug 19	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Tue, Aug 18	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Mon, Aug 17	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Fri, Aug 14	$1.310	0.000	0.0%	$1.310	$1.310	$1.310	0
Thu, Aug 13	$1.310	-2.670	-67.1%	$1.310	$1.310	$1.310	332
Wed, Aug 12	$3.980	0.000	0.0%	$3.980	$3.980	$3.980	0
Tue, Aug 11	$3.980	0.000	0.0%	$3.980	$3.980	$3.980	0
Mon, Aug 10	$3.980	0.000	0.0%	$3.980	$3.980	$3.980	0
Fri, Aug 7	$3.980	0.000	0.0%	$3.980	$3.980	$3.980	0
Thu, Aug 6	$3.980	0.000	0.0%	$3.980	$3.980	$3.980	0
Wed, Aug 5	$3.980	0.000	0.0%	$3.980	$3.980	$3.980	0
Tue, Aug 4	$3.980	0.000	0.0%	$3.980	$3.980	$3.980	0
Mon, Aug 3	$3.980	0.000	0.0%	$3.980	$3.980	$3.980	0
Fri, Jul 31	$3.980	0.000	0.0%	$3.980	$3.980	$3.980	0
Thu, Jul 30	$3.980	0.000	0.0%	$3.980	$3.980	$3.980	100
Wed, Jul 29	$3.980	-0.360	-8.3%	$3.980	$3.980	$3.980	563
Mon, Jul 27	$4.340	0.000	0.0%	$4.340	$4.340	$4.340	0
Fri, Jul 24	$4.340	0.000	0.0%	$4.340	$4.340	$4.340	0
Thu, Jul 23	$4.340	-0.160	-3.6%	$3.900	$4.500	$3.900	4,714
Wed, Jul 22	$4.500	0.000	0.0%	$4.500	$4.500	$4.500	659
Tue, Jul 21	$4.500	0.000	0.0%	$4.500	$4.500	$4.500	0
Mon, Jul 20	$4.500	0.000	0.0%	$4.500	$4.500	$4.500	0
Fri, Jul 17	$4.500	0.000	0.0%	$4.500	$4.500	$4.500	1,000
Thu, Jul 16	$4.500	+2.490	+123.9%	$4.000	$4.500	$4.000	1,000
Wed, Jul 15	$2.010	0.000	0.0%	$2.010	$2.010	$2.010	0
Tue, Jul 14	$2.010	0.000	0.0%	$2.010	$2.010	$2.010	0
Mon, Jul 13	$2.010	0.000	0.0%	$2.010	$2.010	$2.010	0

Ticker: OTC:ITFY
Asset type: Stock
Exchange: OTC
Currency: USD