Stock listing
OTC:ITEX ITEX Corp. Stock
Follow ITEX Corp. into a list and get an email when it puts out news.
Share price · OTC:ITEX
$3.38 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $3.38 – $3.38 USDOct 23, 2026
- Market cap
- $5.65M USDAt the close on Oct 23, 2026 · price × 1.67M shares outstanding
- 52-week range
- $2.66 – $3.73 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $286 USDMedian day 0 shares · 54 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:ITEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.38 | 0.00 | 0.0% | $3.38 | $3.38 | $3.38 | 0 | |
| $3.38 | 0.00 | 0.0% | $3.38 | $3.38 | $3.38 | 0 | |
| $3.38 | 0.00 | 0.0% | $3.38 | $3.38 | $3.38 | 0 | |
| $3.38 | 0.00 | 0.0% | $3.38 | $3.38 | $3.38 | 0 | |
| $3.38 | 0.00 | 0.0% | $3.38 | $3.38 | $3.38 | 0 | |
| $3.38 | 0.00 | 0.0% | $3.38 | $3.38 | $3.38 | 0 | |
| $3.38 | 0.00 | 0.0% | $3.38 | $3.38 | $3.38 | 0 | |
| $3.38 | 0.00 | 0.0% | $3.38 | $3.38 | $3.38 | 0 | |
| $3.38 | 0.00 | 0.0% | $3.38 | $3.38 | $3.38 | 0 | |
| $3.38 | 0.00 | 0.0% | $3.38 | $3.38 | $3.38 | 0 | |
| $3.38 | 0.00 | 0.0% | $3.38 | $3.38 | $3.38 | 0 | |
| $3.38 | 0.00 | 0.0% | $3.38 | $3.38 | $3.38 | 0 | |
| $3.38 | 0.00 | 0.0% | $3.38 | $3.38 | $3.38 | 0 | |
| $3.38 | +0.28 | +9.0% | $3.38 | $3.38 | $3.38 | 200 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 4 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 1,076 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.00 | 2,500 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 700 | |
| $3.10 | -0.10 | -3.1% | $3.10 | $3.10 | $3.10 | 100 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 500 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | +0.27 | +9.2% | $3.20 | $3.20 | $3.20 | 100 | |
| $2.93 | 0.00 | 0.0% | $2.93 | $2.93 | $2.93 | 0 | |
| $2.93 | 0.00 | 0.0% | $2.93 | $2.93 | $2.93 | 0 | |
| $2.93 | 0.00 | 0.0% | $2.93 | $2.93 | $2.93 | 0 | |
| $2.93 | 0.00 | 0.0% | $2.93 | $2.93 | $2.93 | 0 | |
| $2.93 | 0.00 | 0.0% | $2.93 | $2.93 | $2.93 | 0 | |
| $2.93 | 0.00 | 0.0% | $2.93 | $2.93 | $2.93 | 0 | |
| $2.93 | -0.32 | -9.8% | $2.93 | $2.93 | $2.93 | 500 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.25 | $3.25 | 0 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.25 | $3.25 | 0 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.25 | $3.25 | 0 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.25 | $3.25 | 0 | |
| $3.25 | +0.21 | +6.9% | $3.25 | $3.25 | $3.25 | 200 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.04 | 100 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.04 | 100 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.04 | 0 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.04 | 0 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.04 | 0 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.04 | 0 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.04 | 0 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.04 | 0 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.04 | 0 |
- Ticker
- OTC:ITEX
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
Investor Presentation (March 2014)
Investor deck · 16 slides · Mar 10, 2014
Investor Presentation (November 2012)
Investor deck · 4 slides · Nov 30, 2012
Investor Presentation (November 2012)
Investor deck · 31 slides · Nov 30, 2012
Investor Presentation (November 2010)
Investor deck · 31 slides · Nov 10, 2010
ITEX Corp. on 6ix
- News releases
- 13 in all · newest Jan 9, 2025 · oldest 2018
- Decks
- 10 decks · latest Mar 10, 2014
Log in to ask 6ix AI your own questions about ITEX Corp.