Stock listing

OTC:ISRLF Israel Acquisitions Corp. Stock

Follow Israel Acquisitions Corp. into a list and get an email when it puts out news.

Share price · OTC:ISRLF

$12.50 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past 6 months -6.0% · daily closes, Apr 22, 2026 – Nov 2, 2026, adjusted for splits

Day range: $12.50 – $12.50 USDNov 2, 2026
Volume: 1,167 sharesNov 2, 2026
Traded on an average day: $2,974 USDMedian day 5 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:ISRLF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	1,167
Fri, Oct 30	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	100
Thu, Oct 29	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Wed, Oct 28	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	100
Tue, Oct 27	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Mon, Oct 26	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	3
Fri, Oct 23	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Thu, Oct 22	$12.50	+0.47	+3.9%	$12.50	$12.50	$12.50	100
Wed, Oct 21	$12.03	-0.87	-6.7%	$12.90	$12.90	$12.03	9,800
Tue, Oct 20	$12.90	0.00	0.0%	$12.90	$12.90	$12.90	0
Mon, Oct 19	$12.90	0.00	0.0%	$12.90	$12.90	$12.90	100
Fri, Oct 16	$12.90	0.00	0.0%	$12.90	$12.90	$12.90	100
Thu, Oct 15	$12.90	-0.10	-0.8%	$12.90	$12.90	$12.90	100
Wed, Oct 14	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	1
Tue, Oct 13	$13.00	+0.01	+0.1%	$13.00	$13.00	$13.00	100
Mon, Oct 12	$12.99	0.00	0.0%	$12.99	$12.99	$12.99	0
Fri, Oct 9	$12.99	0.00	0.0%	$12.99	$12.99	$12.99	0
Thu, Oct 8	$12.99	+0.68	+5.5%	$12.99	$12.99	$12.99	100
Wed, Oct 7	$12.31	0.00	0.0%	$12.31	$12.31	$12.31	0
Tue, Oct 6	$12.31	-0.24	-1.9%	$12.99	$12.99	$12.31	200
Mon, Oct 5	$12.55	0.00	0.0%	$12.55	$12.55	$12.55	100
Fri, Oct 2	$12.55	+0.04	+0.3%	$12.55	$12.55	$12.55	100
Thu, Oct 1	$12.51	0.00	0.0%	$12.51	$12.51	$12.51	2
Wed, Sep 30	$12.51	0.00	0.0%	$12.51	$12.51	$12.51	0
Tue, Sep 29	$12.51	0.00	0.0%	$12.51	$12.51	$12.51	0
Mon, Sep 28	$12.51	0.00	0.0%	$12.51	$12.51	$12.51	0
Fri, Sep 25	$12.51	-0.19	-1.5%	$12.90	$12.90	$12.51	200
Thu, Sep 24	$12.70	0.00	0.0%	$12.70	$12.70	$12.70	0
Wed, Sep 23	$12.70	-0.30	-2.3%	$12.70	$12.70	$12.70	100
Tue, Sep 22	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Mon, Sep 21	$13.00	-0.25	-1.9%	$13.00	$13.00	$13.00	100
Fri, Sep 18	$13.25	-0.018	-0.1%	$13.25	$13.25	$13.25	100
Thu, Sep 17	$13.27	0.00	0.0%	$13.27	$13.27	$13.27	189
Wed, Sep 16	$13.27	0.00	0.0%	$13.27	$13.27	$13.27	189
Tue, Sep 15	$13.27	+0.668	+5.3%	$12.53	$13.27	$12.53	800
Mon, Sep 14	$12.60	0.00	0.0%	$12.60	$12.60	$12.60	0
Fri, Sep 11	$12.60	0.00	0.0%	$12.60	$12.60	$12.60	0
Thu, Sep 10	$12.60	0.00	0.0%	$12.60	$12.60	$12.60	100
Wed, Sep 9	$12.60	0.00	0.0%	$12.60	$12.60	$12.60	0
Tue, Sep 8	$12.60	0.00	0.0%	$12.60	$12.60	$12.60	300
Fri, Sep 4	$12.60	-0.95	-7.0%	$12.60	$12.60	$12.60	100
Thu, Sep 3	$13.55	0.00	0.0%	$13.55	$13.55	$13.55	1
Wed, Sep 2	$13.55	0.00	0.0%	$13.55	$13.55	$13.55	0
Tue, Sep 1	$13.55	0.00	0.0%	$13.55	$13.55	$13.55	0
Mon, Aug 31	$13.55	0.00	0.0%	$13.55	$13.55	$13.55	0
Fri, Aug 28	$13.55	0.00	0.0%	$13.55	$13.55	$13.55	100
Thu, Aug 27	$13.55	0.00	0.0%	$13.55	$13.55	$13.55	0
Wed, Aug 26	$13.55	0.00	0.0%	$13.55	$13.55	$13.55	0
Tue, Aug 25	$13.55	+0.06	+0.4%	$13.55	$13.55	$13.55	100
Mon, Aug 24	$13.49	0.00	0.0%	$13.49	$13.49	$13.49	1
Fri, Aug 21	$13.49	+0.99	+7.9%	$13.49	$13.49	$13.49	100
Thu, Aug 20	$12.50	-0.90	-6.7%	$12.51	$12.51	$12.50	200
Wed, Aug 19	$13.40	0.00	0.0%	$13.40	$13.40	$13.40	0
Tue, Aug 18	$13.40	0.00	0.0%	$13.40	$13.40	$13.40	0
Mon, Aug 17	$13.40	0.00	0.0%	$13.40	$13.40	$13.40	5
Fri, Aug 14	$13.40	0.00	0.0%	$13.40	$13.40	$13.40	0
Thu, Aug 13	$13.40	0.00	0.0%	$13.40	$13.40	$13.40	0
Wed, Aug 12	$13.40	+0.65	+5.1%	$13.40	$13.40	$13.40	100
Tue, Aug 11	$12.75	-0.65	-4.9%	$12.75	$12.75	$12.75	200
Mon, Aug 10	$13.40	0.00	0.0%	$13.40	$13.40	$13.40	0
Fri, Aug 7	$13.40	0.00	0.0%	$13.40	$13.40	$13.40	0
Thu, Aug 6	$13.40	0.00	0.0%	$13.40	$13.40	$13.40	0
Wed, Aug 5	$13.40	0.00	0.0%	$13.40	$13.40	$13.40	300
Tue, Aug 4	$13.40	0.00	0.0%	$13.40	$13.40	$13.40	100
Mon, Aug 3	$13.40	0.00	0.0%	$13.40	$13.40	$13.40	100

Ticker: OTC:ISRLF
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: OTC
Currency: USD

Israel Acquisitions Corp. on 6ix

Sector: Financials
Industry: Shell companies & SPACs