Stock listing

OTC:ISPCF iShares UK Dividend UCITS ETF GBP Stock

US listing (OTC) of iShares UK Dividend UCITS ETF GBP · home listing LSE:IUKD

Follow iShares UK Dividend UCITS ETF GBP into a list and get an email when it puts out news.

Home listing price · LSE:IUKD

1,032.20p GBX (pence) +20.00 (+2.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IUKD

Past year +16.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
1,012.28p – 1,034.60p GBX (pence)Nov 4, 2026
Volume
660,998 sharesNov 4, 2026
52-week range
873.20p – 1,054.20p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£3.71M GBPMedian day 293,889 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares UK Dividend UCITS ETF GBP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IUKD · Home1,032.20p GBX (pence)+20.00 (+2.0%)660,9981,013.00p1,034.60p1,012.28p1,012.20pClose on Nov 4, 2026
Xetra:IQQD€12.18 EUR+0.082 (+0.7%)29,650€12.15€12.19€12.12€12.10Close on Oct 27, 2026
SIX Swiss:IUKD11.25 CHF+0.126 (+1.1%)114,60311.2411.2611.2411.13Close on Oct 27, 2026
Frankfurt:IQQD€12.11 EUR-0.026 (-0.2%)—€12.23€12.23€12.11€12.13Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IUKD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,032.20p+20.00+2.0%1,013.00p1,034.60p1,012.28p660,998
1,012.20p-9.40-0.9%1,017.00p1,021.00p1,010.80p517,411
1,021.60p+5.60+0.6%1,014.20p1,023.60p1,012.20p636,159
1,016.00p-2.80-0.3%1,024.60p1,025.40p1,014.20p595,293
1,018.80p+1.40+0.1%1,017.60p1,025.60p1,015.60p1,259,298
1,017.40p-2.40-0.2%1,018.80p1,026.00p1,015.00p494,816
1,019.80p0.000.0%1,016.00p1,020.60p1,013.20p1,290,793
1,019.80p+7.20+0.7%1,015.60p1,022.60p1,013.00p210,893
1,012.60p+0.200.0%1,015.40p1,015.40p1,006.20p183,288
1,012.40p-1.80-0.2%1,011.00p1,014.80p1,008.00p155,358
1,014.20p+1.40+0.1%1,010.60p1,016.20p1,009.40p170,926
1,012.80p-0.80-0.1%1,010.80p1,014.60p1,003.00p234,185
1,013.60p-10.20-1.0%1,020.40p1,021.20p1,009.60p343,670
1,023.80p+7.80+0.8%1,011.60p1,023.80p1,010.60p341,299
1,016.00p+12.80+1.3%1,006.00p1,019.00p1,005.00p304,527
1,003.20p+6.30+0.6%996.10p1,004.80p992.90p243,041
996.90p+5.50+0.6%995.20p1,003.80p994.00p344,219
991.40p+8.50+0.9%988.00p991.40p984.20p371,236
982.90p+4.70+0.5%984.10p987.80p980.80p114,931
978.20p-1.30-0.1%975.00p984.10p970.83p262,420
979.50p-9.60-1.0%987.30p987.30p977.40p418,432
989.10p+5.00+0.5%985.10p993.00p983.00p411,319
984.10p+0.80+0.1%986.40p989.80p980.70p323,342
983.30p+1.10+0.1%986.90p987.60p977.40p375,761
982.20p-22.00-2.2%994.10p997.10p981.00p539,847
1,004.20p-1.20-0.1%1,008.40p1,015.80p1,003.40p392,841
1,005.40p-6.60-0.7%1,012.60p1,015.20p1,003.40p507,218
1,012.00p+6.40+0.6%1,013.60p1,019.80p1,012.00p465,794
1,005.60p0.000.0%1,007.80p1,011.20p1,003.05p106,426
1,005.60p-0.400.0%1,004.60p1,011.00p1,001.60p160,798
1,006.00p-6.60-0.7%1,018.80p1,018.80p1,006.00p258,825
1,012.60p-6.80-0.7%1,021.20p1,024.20p1,012.60p211,543
1,019.40p+8.00+0.8%1,013.60p1,022.00p1,011.40p206,295
1,011.40p-16.20-1.6%1,023.60p1,028.00p1,009.38p257,067
1,027.60p-6.00-0.6%1,022.40p1,031.40p1,020.40p321,642
1,033.60p+6.80+0.7%1,028.00p1,036.60p1,026.60p398,876
1,026.80p+2.20+0.2%1,021.20p1,028.00p1,015.00p201,765
1,024.60p+3.60+0.4%1,022.00p1,029.40p1,021.00p198,849
1,021.00p+2.80+0.3%1,021.00p1,028.80p1,017.00p164,490
1,018.20p-5.80-0.6%1,024.00p1,026.80p1,018.00p175,282
1,024.00p-10.20-1.0%1,032.60p1,035.60p1,020.20p390,591
1,034.20p-0.200.0%1,033.00p1,038.20p1,028.40p151,682
1,034.40p-2.40-0.2%1,034.60p1,040.40p1,031.80p159,579
1,036.80p+4.80+0.5%1,030.80p1,040.40p1,029.40p489,645
1,032.00p+5.80+0.6%1,028.00p1,035.80p1,022.00p479,215
1,026.20p-4.80-0.5%1,031.20p1,036.60p1,022.40p221,206
1,031.00p-5.80-0.6%1,033.00p1,039.00p1,022.60p326,539
1,036.80p+4.00+0.4%1,039.00p1,040.40p1,033.78p304,519
1,032.80p-10.00-1.0%1,040.20p1,041.80p1,031.40p1,054,451
1,042.80p+0.400.0%1,042.40p1,047.00p1,040.00p493,396
1,042.40p+4.40+0.4%1,040.00p1,043.40p1,036.00p253,319
1,038.00p+4.20+0.4%1,033.60p1,039.80p1,031.58p247,526
1,033.80p+5.40+0.5%1,030.80p1,036.80p1,029.20p122,565
1,028.40p0.000.0%1,030.40p1,032.80p1,023.60p153,607
1,028.40p-4.00-0.4%1,032.00p1,039.80p1,028.40p1,353,817
1,032.40p-1.20-0.1%1,031.40p1,039.20p1,030.60p170,402
1,033.60p-7.40-0.7%1,043.80p1,044.20p1,033.00p292,107
1,041.00p+1.60+0.2%1,041.60p1,044.00p1,035.20p210,295
1,039.40p+3.20+0.3%1,040.20p1,042.20p1,035.00p205,844
1,036.20p+1.20+0.1%1,035.20p1,043.00p1,033.60p258,200
1,035.00p-4.80-0.5%1,038.60p1,040.80p1,032.80p273,139
1,039.80p-11.00-1.0%1,047.00p1,049.00p1,038.40p406,990
1,050.80p+4.00+0.4%1,045.60p1,054.20p1,042.60p267,581
1,046.80p+4.00+0.4%1,045.20p1,050.20p1,042.60p274,886
1,042.80p-2.00-0.2%1,046.20p1,048.40p1,042.00p295,671
1,044.80p-1.40-0.1%1,045.40p1,050.60p1,044.00p324,661
Ticker
OTC:ISPCF
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
OTC
Currency
USD

What changed lately

Latest news

Net Asset Value(s)

Nov 4, 2026

Closed 1,032.20p (+2.0%) on Nov 4, 2026

All iShares UK Dividend UCITS ETF GBP news

iShares UK Dividend UCITS ETF GBP on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026

Where iShares UK Dividend UCITS ETF GBP is listed

ListingExchangeCountryCurrency
LSE:IUKD · Home listingLSEUnited KingdomGBX
Xetra:IQQDXetraGermanyEUR
Euronext:IUKDEuronextFranceEUR
SIX Swiss:IUKDSIX SwissSwitzerlandCHF
AQUIS:IUKD.GBAQUISUnited KingdomGBX
BX Swiss:IQQDBX SwissSwitzerlandCHF
Frankfurt:IQQDFrankfurtGermanyEUR
OTC:ISPCF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares UK Dividend UCITS ETF GBP.