Stock listing
OTC:ISCO International Stem Cell Corporation Stock
Follow International Stem Cell Corporation into a list and get an email when it puts out news.
Share price · OTC:ISCO
$0.14 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.14 – $0.14 USDOct 30, 2026
- Volume
- 4 sharesOct 30, 2026
- 52-week range
- $0.12 – $0.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,994 USDMedian day 3,100 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ISCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 4 | |
| $0.14 | -0.04 | -22.2% | $0.16 | $0.18 | $0.14 | 49,200 | |
| $0.18 | +0.03 | +20.0% | $0.17 | $0.18 | $0.17 | 2,800 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.16 | $0.15 | 7,000 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 400 | |
| $0.15 | 0.00 | 0.0% | $0.19 | $0.19 | $0.14 | 38,900 | |
| $0.15 | -0.03 | -16.7% | $0.18 | $0.18 | $0.14 | 200,400 | |
| $0.18 | -0.08 | -30.8% | $0.26 | $0.26 | $0.17 | 242,200 | |
| $0.26 | -0.023 | -8.1% | $0.29 | $0.29 | $0.26 | 26,380 | |
| $0.283 | +0.003 | +1.1% | $0.27 | $0.29 | $0.27 | 26,456 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.29 | $0.28 | 6,500 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 6,700 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.26 | 600 | |
| $0.25 | -0.03 | -10.7% | $0.27 | $0.29 | $0.25 | 10,200 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 1,300 | |
| $0.28 | +0.01 | +3.7% | $0.29 | $0.29 | $0.28 | 300 | |
| $0.27 | -0.02 | -6.9% | $0.26 | $0.28 | $0.26 | 800 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.29 | $0.28 | 4,500 | |
| $0.28 | -0.01 | -3.4% | $0.28 | $0.29 | $0.28 | 1,200 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 2,500 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 1,000 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.33 | $0.30 | 9,200 | |
| $0.31 | -0.02 | -6.1% | $0.30 | $0.31 | $0.30 | 300 | |
| $0.33 | 0.00 | 0.0% | $0.31 | $0.33 | $0.30 | 3,100 | |
| $0.33 | -0.02 | -5.7% | $0.33 | $0.33 | $0.33 | 100 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | +0.03 | +9.4% | $0.32 | $0.35 | $0.32 | 3,100 | |
| $0.32 | -0.01 | -3.0% | $0.36 | $0.36 | $0.32 | 600 | |
| $0.33 | 0.00 | 0.0% | $0.34 | $0.34 | $0.28 | 155,400 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 500 | |
| $0.33 | -0.04 | -10.8% | $0.35 | $0.35 | $0.33 | 8,300 | |
| $0.37 | +0.05 | +15.6% | $0.35 | $0.37 | $0.35 | 500 | |
| $0.32 | -0.06 | -15.8% | $0.37 | $0.37 | $0.32 | 51,900 | |
| $0.38 | +0.02 | +5.6% | $0.44 | $0.52 | $0.34 | 460,300 | |
| $0.36 | 0.00 | 0.0% | $0.32 | $0.36 | $0.32 | 34,000 | |
| $0.36 | -0.01 | -2.7% | $0.40 | $0.45 | $0.36 | 28,600 | |
| $0.37 | +0.04 | +12.1% | $0.40 | $0.53 | $0.36 | 55,000 | |
| $0.33 | -0.09 | -21.4% | $0.33 | $0.33 | $0.33 | 100 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.03 | +7.7% | $0.42 | $0.42 | $0.42 | 300 | |
| $0.39 | +0.01 | +2.6% | $0.31 | $0.40 | $0.31 | 2,500 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | +0.03 | +8.6% | $0.36 | $0.38 | $0.30 | 11,900 | |
| $0.35 | -0.14 | -28.6% | $0.35 | $0.43 | $0.21 | 322,800 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.42 | 2,100 | |
| $0.49 | +0.01 | +2.1% | $0.49 | $0.49 | $0.49 | 200 | |
| $0.48 | -0.02 | -4.0% | $0.48 | $0.48 | $0.48 | 1,000 | |
| $0.50 | 0.00 | 0.0% | $0.46 | $0.50 | $0.46 | 4,600 | |
| $0.50 | +0.05 | +11.1% | $0.40 | $0.50 | $0.30 | 51,500 | |
| $0.45 | -0.06 | -11.8% | $0.46 | $0.46 | $0.42 | 1,400 | |
| $0.51 | +0.02 | +4.1% | $0.51 | $0.54 | $0.45 | 17,000 | |
| $0.49 | +0.09 | +22.5% | $0.40 | $0.52 | $0.37 | 93,000 | |
| $0.40 | +0.05 | +14.3% | $0.36 | $0.40 | $0.36 | 15,300 | |
| $0.35 | +0.04 | +12.9% | $0.35 | $0.35 | $0.35 | 400 | |
| $0.31 | -0.02 | -6.1% | $0.33 | $0.33 | $0.31 | 2,100 | |
| $0.33 | -0.11 | -25.0% | $0.40 | $0.40 | $0.33 | 5,300 | |
| $0.44 | +0.14 | +46.7% | $0.32 | $0.44 | $0.32 | 18,800 | |
| $0.30 | 0.00 | 0.0% | $0.35 | $0.35 | $0.30 | 2,200 | |
| $0.30 | +0.05 | +20.0% | $0.26 | $0.30 | $0.26 | 7,300 | |
| $0.25 | -0.03 | -10.7% | $0.30 | $0.30 | $0.25 | 4,200 | |
| $0.28 | +0.03 | +12.0% | $0.24 | $0.48 | $0.24 | 100,800 | |
| $0.25 | -0.02 | -7.4% | $0.26 | $0.26 | $0.25 | 3,900 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.26 | 1,000 | |
| $0.26 | -0.03 | -10.3% | $0.26 | $0.26 | $0.26 | 800 |
- Ticker
- OTC:ISCO
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (November 2019)
Investor deck · 16 slides · Nov 27, 2019
Investor Presentation (October 2018)
Investor deck · 19 slides · October 2018
Investor Presentation (December 2015)
Investor deck · 12 slides · Dec 17, 2015
Investor Presentation (January 2014)
Investor deck · 22 slides · Jan 21, 2014
International Stem Cell Corporation on 6ix
- Decks
- 4 decks · latest Nov 27, 2019
Log in to ask 6ix AI your own questions about International Stem Cell Corporation.