Stock listing

OTC:IPXAF Impax Asset Management Group plc Stock

US listing (OTC) of Impax Asset Management Group plc · home listing LSE:IPX

Follow Impax Asset Management Group plc into a list and get an email when it puts out news.

Home listing price · LSE:IPX

92.40p GBX (pence) -0.60 (-0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IPX

Past year -51.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
91.50p – 97.30p GBX (pence)Oct 30, 2026
Volume
270,214 sharesOct 30, 2026
Market cap
£112.3M GBPAt the close on Oct 30, 2026 · price × 121.5M shares outstanding
52-week range
86.81p – 198.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£331,015 GBPMedian day 262,982 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Impax Asset Management Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IPX · Home92.40p GBX (pence)-0.60 (-0.6%)270,21495.30p97.30p91.50p93.00pClose on Oct 30, 2026
Frankfurt:LW4€1.06 EUR+0.03 (+2.9%)—€1.06€1.06€1.06€1.03Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IPX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
92.40p-0.60-0.6%95.30p97.30p91.50p270,214
93.00p-0.30-0.3%93.00p96.60p93.00p146,337
93.30p-1.20-1.3%93.00p97.00p93.00p281,071
94.50p+1.30+1.4%95.90p96.40p91.40p509,475
93.20p+2.70+3.0%92.60p94.50p89.10p299,898
90.50p0.000.0%92.80p92.80p90.50p92,910
90.50p-2.20-2.4%91.90p94.21p88.00p685,809
92.70p+1.00+1.1%91.50p94.00p87.90p168,496
91.70p-0.30-0.3%92.30p93.00p88.40p245,932
92.00p+2.20+2.4%87.60p92.30p87.50p336,193
89.80p+1.10+1.2%87.30p91.40p86.81p303,425
88.70p-2.60-2.8%93.80p94.40p87.00p446,523
91.30p-0.60-0.7%91.40p93.00p88.40p645,915
91.90p-9.50-9.4%98.50p100.00p88.30p1,978,973
101.40p-0.60-0.6%104.80p105.00p100.00p189,356
102.00p+0.20+0.2%103.00p105.60p99.78p450,759
101.80p-0.40-0.4%96.60p104.00p96.60p154,164
102.20p+1.00+1.0%99.00p104.00p99.00p427,724
101.20p0.000.0%100.00p105.20p99.53p372,918
101.20p-2.60-2.5%104.90p107.60p100.00p450,720
103.80p-5.40-4.9%105.20p110.63p100.00p834,138
109.20p-1.60-1.4%105.60p111.76p105.20p307,137
110.80p+3.40+3.2%105.80p112.60p104.40p332,374
107.40p0.000.0%107.00p109.60p103.80p71,106
107.40p+1.00+0.9%109.00p109.80p105.00p184,118
106.40p+0.80+0.8%108.80p109.00p105.00p202,504
105.60p-4.00-3.6%105.60p110.00p105.20p140,001
109.60p-0.60-0.5%108.60p110.80p107.20p258,573
110.20p+1.20+1.1%106.80p111.40p106.60p158,090
109.00p+2.40+2.3%106.40p110.27p105.40p345,826
106.60p+0.40+0.4%106.00p107.00p103.00p275,253
106.20p+1.80+1.7%104.40p108.00p103.20p250,126
104.40p+2.20+2.2%99.10p104.80p99.10p195,161
102.20p+1.20+1.2%100.20p103.20p99.10p269,051
101.00p-2.40-2.3%102.20p104.00p100.02p368,863
103.40p-0.20-0.2%106.80p107.80p102.00p256,286
103.60p-2.40-2.3%105.20p109.00p103.00p519,853
106.00p-1.00-0.9%109.00p109.00p104.97p232,357
107.00p-0.60-0.6%106.20p110.60p105.40p230,981
107.60p-1.40-1.3%111.60p113.00p106.20p148,796
109.00p+1.00+0.9%109.20p112.80p106.20p352,444
108.00p+1.20+1.1%106.80p109.40p105.20p193,223
106.80p-1.80-1.7%107.20p112.68p105.00p257,998
108.60p-5.00-4.4%113.80p114.60p107.60p632,219
113.60p-2.20-1.9%112.00p118.80p112.00p234,169
115.80p+0.60+0.5%118.20p118.20p114.00p59,254
115.20p+0.80+0.7%115.00p119.80p113.60p423,946
114.40p+3.00+2.7%114.00p116.80p111.34p343,405
111.40p-4.60-4.0%116.00p116.00p111.00p291,755
116.00p+2.20+1.9%114.20p119.00p112.60p208,982
113.80p-1.60-1.4%116.60p119.80p111.80p252,105
115.40p+3.60+3.2%112.80p117.40p110.80p179,699
111.80p-2.60-2.3%110.40p115.80p110.40p230,560
114.40p-0.40-0.3%115.80p118.00p111.80p200,774
114.80p-2.00-1.7%114.80p120.00p114.20p152,811
116.80p+0.80+0.7%114.80p119.80p113.20p267,390
116.00p+4.00+3.6%112.80p120.00p110.63p406,109
112.00p-0.20-0.2%110.00p113.30p110.00p257,395
112.20p-0.60-0.5%110.00p113.00p110.00p236,858
112.80p+0.20+0.2%110.00p113.40p110.00p302,366
112.60p-2.40-2.1%111.60p117.00p111.60p152,091
115.00p+2.20+2.0%114.00p118.00p110.00p250,880
112.80p+0.60+0.5%112.80p115.80p109.20p497,960
112.20p+2.60+2.4%106.00p114.73p106.00p271,746
109.60p-1.40-1.3%111.00p114.00p108.60p133,222
111.00p+1.40+1.3%111.00p113.20p108.80p297,976
Ticker
OTC:IPXAF
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Impax Asset Management Group (LSE:IPX) — Interim Results

    Wed, May 27, 2026 · 9:30 AM ET

    Watch Transcript

  • Impax Asset Management Group (LSE:IPX) — Investor Presentation

    Mon, Dec 01, 2025 · 8:30 AM ET

    Watch Transcript

  • Impax Asset Management Group (LSE:IPX) — Half Year Results

    Thu, May 29, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Q4 AUM update

Oct 13, 2026

Closed 91.90p (-9.4%) on Oct 13, 2026

Interim results to 31 March 2026

May 20, 2026

Closed 104.00p (+0.6%) on May 20, 2026

Impax Asset Management Group plc: Q2 AUM update

Apr 10, 2026

Closed 94.10p (-25.1%) on Apr 10, 2026

2026 AGM Voting Results

Mar 6, 2026

Closed 135.80p (-1.9%) on Mar 6, 2026

Result of AGM

Mar 5, 2026

Closed 135.80p (-1.9%) on Mar 6, 2026

Director/PDMR Shareholding

Feb 19, 2026

Closed 144.00p (-8.4%) on Feb 19, 2026

Holding(s) in Company

Feb 6, 2026

Closed 152.40p (-0.5%) on Feb 6, 2026

Impax Asset Management Group plc: Q1 AUM update

Jan 12, 2026

Closed 150.40p (+0.9%) on Jan 12, 2026

Completion of £10m share buyback programme

Dec 22, 2025

Closed 150.20p (+3.3%) on Dec 22, 2025

Transaction in Own Shares

Dec 12, 2025

Closed 145.00p (+0.6%) on Dec 12, 2025

All Impax Asset Management Group plc news

Decks

Impax Asset Management Group plc on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
16 in the last 12 months · 169 in all · newest Oct 13, 2026 · oldest 2000
Calls
5 calls with a replay · 5 with a transcript · latest May 27, 2026
Decks
29 decks · latest May 20, 2026

Where Impax Asset Management Group plc is listed

ListingExchangeCountryCurrency
LSE:IPX · Home listingLSEUnited KingdomGBX
gettex:LW4gettexGermanyEUR
Aquis:IPXLAquisUnited KingdomGBX
OTC:IPXAF · This pageOTCUnited StatesUSD
Lang & Schwarz:912542Lang & SchwarzGermanyEUR
LS Exchange:912542LS ExchangeGermanyEUR
Turquoise:IPXLTurquoiseUnited KingdomGBX
Dusseldorf:LW4DusseldorfGermanyEUR
Frankfurt:LW4FrankfurtGermanyEUR
Munich:LW4MunichGermanyEUR
Stuttgart:LW4StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Impax Asset Management Group plc.