Stock listing

OTC:IPTK AS-IP Tech, Inc. Stock

Follow AS-IP Tech, Inc. into a list and get an email when it puts out news.

Share price · OTC:IPTK

$0.018 USD +0.001 (+5.9%)

Close on Oct 30, 2026

Past year -40.0% · daily closes, Aug 4, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.017 – $0.026 USDOct 30, 2026
Volume: 30,000 sharesOct 30, 2026
Market cap: $1.86M USDAt the close on Oct 30, 2026 · price × 103.2M shares outstanding
Traded on an average day: $29 USDMedian day 0 shares · 45 days with no trades · last 3 months, Aug 4, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Oct 30, 2026 · OTC:IPTK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.018	+0.001	+5.9%	$0.017	$0.026	$0.017	30,000
Fri, Oct 16	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Oct 15	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	300
Wed, Oct 14	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Oct 13	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Oct 12	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Oct 9	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Oct 8	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Oct 7	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Oct 6	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Oct 5	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Oct 2	$0.017	0.000	0.0%	$0.049	$0.049	$0.017	300
Thu, Oct 1	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 30	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 29	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Sep 28	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Sep 25	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Sep 24	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 23	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 22	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Sep 21	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Sep 18	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Sep 17	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 16	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 15	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Sep 14	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Sep 11	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Sep 10	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 9	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 8	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Sep 7	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	1,000
Fri, Sep 4	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Sep 3	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 2	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 1	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Aug 31	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Aug 28	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Aug 27	$0.017	-0.031	-64.6%	$0.017	$0.017	$0.017	1,000
Wed, Aug 26	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Tue, Aug 25	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Mon, Aug 24	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	2,500
Fri, Aug 21	$0.048	+0.016	+49.1%	$0.044	$0.048	$0.044	400
Thu, Aug 20	$0.032	-0.017	-34.3%	$0.032	$0.032	$0.032	200
Wed, Aug 19	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Tue, Aug 18	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Mon, Aug 17	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Fri, Aug 14	$0.049	+0.019	+63.3%	$0.049	$0.049	$0.049	200
Thu, Aug 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 12	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 4	$0.030	—	—	$0.030	$0.030	$0.030	27,600

Ticker: OTC:IPTK
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Apr 14, 2026
AS-IP Tech Launches FFlya Bizjet, a Low-Cost Text Communication System for Business Aviation

Latest news

AS-IP Tech Launches FFlya Bizjet, a Low-Cost Text Communication System for Business Aviation

Apr 14, 2026

AS-IP Appoints Distributors For BizjetMobile Aircraft Connectivity

Nov 16, 2015

OTC Markets Group Welcomes Newly Verified OTCQB Companies – Dec. 31

Dec 31, 2014

All AS-IP Tech, Inc. news

AS-IP Tech, Inc. on 6ix

News releases: 1 in the last 12 months · 3 in all · newest Apr 14, 2026 · oldest 2014