Stock listing

OTC:IPRC Imperial Resources Inc Stock

Follow Imperial Resources Inc into a list and get an email when it puts out news.

Share price · OTC:IPRC

$0.0043 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year +975.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0043 – $0.0043 USDOct 30, 2026
Volume: 4,500 sharesOct 30, 2026
Market cap: $798,865 USDAt the close on Oct 30, 2026 · price × 185.8M shares outstanding
52-week range: $0.0002 – $0.0098 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $390 USDMedian day 3,350 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:IPRC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	4,500
Thu, Oct 29	$0.0043	0.0000	0.0%	$0.0047	$0.0047	$0.0043	114,775
Tue, Oct 27	$0.0043	0.0000	0.0%	$0.0053	$0.0053	$0.0043	5,700
Mon, Oct 26	$0.0043	-0.0006	-12.2%	$0.0043	$0.0043	$0.0043	4,775
Thu, Oct 22	$0.0049	+0.0007	+16.7%	$0.0070	$0.0070	$0.0043	147,010
Wed, Oct 21	$0.0042	-0.0028	-40.0%	$0.0042	$0.0042	$0.0042	1,000
Tue, Oct 20	$0.0070	+0.0034	+94.4%	$0.0036	$0.0070	$0.0036	232,000
Mon, Oct 19	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	2,200
Fri, Oct 16	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Thu, Oct 15	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Wed, Oct 14	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Tue, Oct 13	$0.0036	+0.0001	+2.9%	$0.0036	$0.0036	$0.0036	100,000
Mon, Oct 12	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Oct 9	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Oct 8	$0.0035	-0.0001	-2.8%	$0.0036	$0.0036	$0.0035	250,000
Wed, Oct 7	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	867
Tue, Oct 6	$0.0036	-0.0011	-23.4%	$0.0036	$0.0036	$0.0036	36,000
Mon, Oct 5	$0.0047	+0.0015	+46.9%	$0.0047	$0.0047	$0.0047	1,000
Fri, Oct 2	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Thu, Oct 1	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Wed, Sep 30	$0.0032	+0.0001	+3.2%	$0.0032	$0.0032	$0.0032	143,333
Tue, Sep 29	$0.0031	-0.0020	-39.2%	$0.0051	$0.0051	$0.0031	244,000
Mon, Sep 28	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Fri, Sep 25	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Thu, Sep 24	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	500
Wed, Sep 23	$0.0051	-0.0029	-36.3%	$0.0079	$0.0079	$0.0051	107,100
Tue, Sep 22	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Sep 21	$0.0080	+0.0027	+50.9%	$0.0051	$0.0080	$0.0051	61,500
Fri, Sep 18	$0.0053	+0.0003	+6.0%	$0.0050	$0.0053	$0.0050	650
Thu, Sep 17	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 16	$0.0050	-0.0030	-37.5%	$0.0050	$0.0050	$0.0050	10,550
Tue, Sep 15	$0.0080	+0.0030	+60.0%	$0.0075	$0.0080	$0.0074	59,138
Mon, Sep 14	$0.0050	-0.0010	-16.7%	$0.0075	$0.0075	$0.0050	106,300
Fri, Sep 11	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 10	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 9	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 8	$0.0060	-0.0015	-20.0%	$0.0085	$0.0085	$0.0060	168,400
Fri, Sep 4	$0.0075	+0.0005	+7.1%	$0.0070	$0.0075	$0.0070	144,050
Thu, Sep 3	$0.0070	0.0000	0.0%	$0.0060	$0.0070	$0.0060	286,996
Wed, Sep 2	$0.0070	+0.0012	+20.7%	$0.0070	$0.0070	$0.0070	153,000
Tue, Sep 1	$0.0058	0.0000	0.0%	$0.0058	$0.0058	$0.0058	0
Mon, Aug 31	$0.0058	0.0000	0.0%	$0.0058	$0.0058	$0.0058	0
Fri, Aug 28	$0.0058	0.0000	0.0%	$0.0058	$0.0058	$0.0058	0
Thu, Aug 27	$0.0058	-0.0002	-3.3%	$0.0058	$0.0058	$0.0058	200
Wed, Aug 26	$0.0060	-0.0020	-25.0%	$0.0060	$0.0060	$0.0060	187,500
Tue, Aug 25	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Aug 24	$0.0080	+0.0005	+6.7%	$0.0079	$0.0080	$0.0079	221,000
Fri, Aug 21	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Thu, Aug 20	$0.0075	+0.0020	+36.4%	$0.0055	$0.0075	$0.0055	37,450
Wed, Aug 19	$0.0055	+0.0005	+10.0%	$0.0084	$0.0084	$0.0055	17,750
Tue, Aug 18	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 17	$0.0050	-0.0023	-31.5%	$0.0050	$0.0050	$0.0050	5,333
Fri, Aug 14	$0.0073	+0.0033	+82.5%	$0.0050	$0.0073	$0.0050	29,000
Thu, Aug 13	$0.0040	-0.0020	-33.3%	$0.0088	$0.0088	$0.0017	101,016
Wed, Aug 12	$0.0060	-0.0028	-31.8%	$0.0046	$0.0060	$0.0008	774,397
Tue, Aug 11	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Mon, Aug 10	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Fri, Aug 7	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	110,000
Thu, Aug 6	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Wed, Aug 5	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Tue, Aug 4	$0.0088	+0.0001	+1.1%	$0.0088	$0.0088	$0.0088	20,000
Mon, Aug 3	$0.0087	0.0000	0.0%	$0.0035	$0.0087	$0.0035	4,718
Fri, Jul 31	$0.0087	0.0000	0.0%	$0.0087	$0.0087	$0.0087	0
Thu, Jul 30	$0.0087	+0.0042	+93.3%	$0.0045	$0.0087	$0.0045	279,298

Ticker: OTC:IPRC
Asset type: Stock
Exchange: OTC
Currency: USD