Stock listing

OTC:IPIX Innovation Pharmaceuticals Inc. Stock

Follow Innovation Pharmaceuticals Inc. into a list and get an email when it puts out news.

Share price · OTC:IPIX

$0.0002 USD 0.0000 (0.0%)

Close on Nov 2, 2026

Past year -71.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.0002 – $0.0002 USDNov 2, 2026
Volume: 3,226 sharesNov 2, 2026
Market cap: $102,803 USDAt the close on Nov 2, 2026 · price × 514.0M shares outstanding
52-week range: $0.0001 – $0.0500 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $222 USDMedian day 64,343 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:IPIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	3,226
Fri, Oct 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	1,000
Thu, Oct 29	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	2,500
Wed, Oct 28	$0.0002	-0.0008	-80.0%	$0.0002	$0.0002	$0.0002	125,000
Tue, Oct 27	$0.0010	+0.0003	+42.9%	$0.0009	$0.0010	$0.0002	1,505,425
Mon, Oct 26	$0.0007	+0.0001	+16.7%	$0.0007	$0.0007	$0.0007	133,500
Fri, Oct 23	$0.0006	+0.0001	+20.0%	$0.0006	$0.0006	$0.0005	1,082,895
Thu, Oct 22	$0.0005	+0.0002	+66.7%	$0.0001	$0.0005	$0.0001	1,093,979
Tue, Oct 20	$0.0003	+0.0001	+50.0%	$0.0002	$0.0003	$0.0002	74,582
Mon, Oct 19	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	122,691
Fri, Oct 16	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	114,800
Thu, Oct 15	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	150,000
Wed, Oct 14	$0.0002	0.0000	0.0%	$0.0002	$0.0018	$0.0002	69,425
Tue, Oct 13	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	7,500
Mon, Oct 12	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	8,932
Fri, Oct 9	$0.0002	-0.0003	-60.0%	$0.0010	$0.0020	$0.0002	75,311
Thu, Oct 8	$0.0005	+0.0003	+150.0%	$0.0002	$0.0005	$0.0002	194,161
Wed, Oct 7	$0.0002	0.0000	0.0%	$0.0015	$0.0020	$0.0002	108,000
Tue, Oct 6	$0.0002	+0.0001	+100.0%	$0.0001	$0.0020	$0.0001	231,810
Mon, Oct 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	3,700
Fri, Oct 2	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	57,451
Thu, Oct 1	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	25,200
Thu, Sep 24	$0.0002	0.0000	0.0%	$0.0020	$0.0020	$0.0002	1,100
Tue, Sep 22	$0.0002	-0.0008	-80.0%	$0.0002	$0.0002	$0.0002	140
Mon, Sep 21	$0.0010	+0.0007	+233.3%	$0.0010	$0.0010	$0.0010	284,981
Fri, Sep 18	$0.0003	0.0000	0.0%	$0.0024	$0.0024	$0.0003	416,100
Thu, Sep 17	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	17,918
Wed, Sep 16	$0.0003	0.0000	0.0%	$0.0026	$0.0026	$0.0003	46,769
Tue, Sep 15	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	57,304
Mon, Sep 14	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	210
Fri, Sep 11	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	1,000
Wed, Sep 9	$0.0003	0.0000	0.0%	$0.0020	$0.0020	$0.0003	600,100
Tue, Sep 8	$0.0003	0.0000	0.0%	$0.0001	$0.0003	$0.0001	23,030
Fri, Sep 4	$0.0003	-0.0017	-85.0%	$0.0026	$0.0026	$0.0003	805,100
Thu, Sep 3	$0.0020	+0.0012	+150.0%	$0.0003	$0.0020	$0.0003	290,000
Wed, Sep 2	$0.0008	-0.0007	-46.7%	$0.0001	$0.0030	$0.0001	46,411
Fri, Aug 28	$0.0015	0.0000	0.0%	$0.0015	$0.0028	$0.0015	52,327
Thu, Aug 27	$0.0015	+0.0011	+275.0%	$0.0004	$0.0030	$0.0004	1,094,860
Wed, Aug 26	$0.0004	-0.0002	-33.3%	$0.0004	$0.0007	$0.0004	19,780
Tue, Aug 25	$0.0006	+0.0002	+50.0%	$0.0006	$0.0006	$0.0004	12,300
Mon, Aug 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	10,075
Fri, Aug 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	13,000
Thu, Aug 20	$0.0004	-0.0001	-20.0%	$0.0026	$0.0026	$0.0004	541,632
Tue, Aug 18	$0.0005	0.0000	0.0%	$0.0007	$0.0100	$0.0005	309,300
Mon, Aug 17	$0.0005	+0.0002	+66.7%	$0.0003	$0.0005	$0.0003	59,260
Fri, Aug 14	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	7,371
Thu, Aug 13	$0.0003	-0.0003	-50.0%	$0.0003	$0.0003	$0.0003	5,500
Wed, Aug 12	$0.0006	-0.0002	-25.0%	$0.0006	$0.0020	$0.0006	12,112
Tue, Aug 11	$0.0008	-0.0017	-68.0%	$0.0008	$0.0008	$0.0008	470
Mon, Aug 10	$0.0025	+0.0021	+525.0%	$0.0010	$0.0030	$0.0010	682,154
Fri, Aug 7	$0.0004	-0.0002	-33.3%	$0.0030	$0.0030	$0.0003	392,034
Wed, Aug 5	$0.0006	0.0000	0.0%	$0.0030	$0.0030	$0.0002	656,498
Tue, Aug 4	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	3,127,663
Mon, Aug 3	$0.0006	-0.0014	-70.0%	$0.0003	$0.0006	$0.0003	1,774,102

Ticker: OTC:IPIX
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: OTC
Currency: USD

Latest news

Innovation Pharmaceuticals Brilacidin Antifungal Research Published in Nature Communications

Apr 17, 2023

Innovation Pharmaceuticals Announces New Antifungal Testing of Brilacidin by NIH/NIAID-Affiliated and Other Academic Researchers

Mar 15, 2023

Innovation Pharmaceuticals Visits BeaMed; New StingRay Laser System for Epilepsy and Brain Tumors Moving Toward FDA Submission

Feb 23, 2023

Innovation Pharmaceuticals Announces BT BeaMedical Technologies and Shina Systems Ltd. Enter into a Definitive Strategic Development Agreement

Jan 9, 2023

Innovation Pharmaceuticals Reports New In Vivo Antifungal Data Showing Brilacidin’s Potential for Treating Fungal Keratitis

Dec 13, 2022

Innovation Pharmaceuticals Announces BT BeaMedical Technologies Receives FDA Clearance for New Surgical Laser Family

Nov 28, 2022

NHS Medical Director for Specialised Services Calls New Laser Technology for Epilepsy "Game-Changing Breakthrough"

Oct 26, 2022

Innovation Pharmaceuticals Announces Publication of Scientific Article on the Antifungal Activity of Brilacidin

Oct 4, 2022

New In Vitro Data Supporting the Broad-Spectrum Antiviral Activity of Innovation Pharmaceuticals' Brilacidin Presented at 2022 Military Health System Research Symposium

Sep 15, 2022

Innovation Pharmaceuticals' Investment in BT BeaMedical Helping Advance New Surgical Laser Platform

Sep 13, 2022

All Innovation Pharmaceuticals Inc. news

Decks

Investor Presentation (September 2022)
Investor deck · 14 slides · September 2022
Medical Dermatology Therapeutic R&D and Technical Innovation Workshop 2016
Conference · 16 slides · Nov 30, 2017
Technical Presentation (July 2017)
Technical · 23 slides · Jul 13, 2017

Innovation Pharmaceuticals Inc. on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 192 in all · newest Apr 17, 2023 · oldest 2016
Decks: 3 decks · latest September 2022