Stock listing

OTC:IPHXF Phoenix Financial Ltd Stock

US listing (OTC) of Phoenix Financial Ltd · home listing TASE:PHOE

Follow Phoenix Financial Ltd into a list and get an email when it puts out news.

Home listing price · TASE:PHOE

17,430 ILA (agorot) -490 (-2.7%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TASE:PHOE

Past year +45.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
17,290 – 18,320 ILA (agorot)Oct 29, 2026
Volume
920,206 sharesOct 29, 2026
Market cap
44.02B ILSAt the close on Oct 29, 2026 · price × 252.6M shares outstanding
52-week range
12,020 – 20,130 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
87.66M ILSMedian day 446,279 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Phoenix Financial Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:PHOE · Home17,430 ILA (agorot)-490 (-2.7%)920,20617,80018,32017,29017,920Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:PHOE · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
17,430-490-2.7%17,80018,32017,290920,206
17,920-930-4.9%18,39018,41017,710826,714
18,850+310+1.7%18,31019,31018,310656,545
18,540-310-1.6%18,67018,85018,410377,850
18,850+320+1.7%18,53019,06018,510504,725
18,530+360+2.0%18,16018,53018,100364,863
18,170+170+0.9%18,02018,37017,850381,550
18,000+250+1.4%17,88018,28017,830256,249
17,750+140+0.8%17,60017,81017,360289,795
17,610+20+0.1%17,66017,98017,480616,328
17,590+580+3.4%17,01017,78016,970657,262
17,010-100-0.6%17,16017,24016,810446,433
17,110-190-1.1%17,32017,59017,110389,699
17,300+550+3.3%16,61017,38016,250740,431
16,750-850-4.8%17,52017,61016,7501,219,810
17,600-410-2.3%18,09018,20017,480622,061
18,010-100-0.6%18,16018,17017,570607,261
18,11000.0%18,11018,11018,1100
18,110-140-0.8%18,34018,40017,970480,610
18,250-160-0.9%18,33018,65018,250333,689
18,410-20-0.1%18,34018,66018,340144,839
18,430+20+0.1%18,41018,61018,230228,745
18,41000.0%18,41018,41018,4100
18,410-230-1.2%18,37018,67018,100866,440
18,640-410-2.2%19,05019,22018,5701,051,743
19,050+410+2.2%18,77019,11018,620701,014
18,64000.0%18,64018,64018,6400
18,64000.0%18,64018,64018,6400
18,640-160-0.9%18,86019,18018,540941,722
18,800+140+0.8%18,59018,81018,400450,382
18,660-10-0.1%18,67018,76018,100493,355
18,670+190+1.0%18,11018,69018,030397,081
18,48000.0%18,48018,48018,4800
18,480-200-1.1%18,85018,85018,300502,373
18,680-320-1.7%19,00019,13018,620430,956
19,000-180-0.9%19,18019,31018,870697,675
19,180+130+0.7%19,10019,39018,980277,584
19,050-210-1.1%19,20019,20018,800190,574
19,260+590+3.2%18,94019,26018,510825,080
18,670+160+0.9%18,50018,78018,2901,022,037
18,510-270-1.4%18,78018,88018,250625,721
18,780-30-0.2%18,81018,97018,580537,282
18,810+80+0.4%18,50018,95018,500569,365
18,730+70+0.4%18,70018,85018,570386,595
18,660+150+0.8%18,34018,80018,300430,675
18,510+560+3.1%17,95018,60017,930480,997
17,950+140+0.8%17,81018,17017,690446,279
17,810+30+0.2%17,82018,05017,730265,907
17,780-110-0.6%17,86018,17017,650382,938
17,890+680+4.0%17,39018,14017,290507,454
17,210+70+0.4%17,03017,23016,670379,656
17,140+80+0.5%16,99017,68016,990344,093
17,060+70+0.4%17,20017,21016,880156,129
16,990+140+0.8%16,81017,05016,670248,965
16,850+50+0.3%16,83017,06016,710385,651
16,800-210-1.2%16,91017,05016,660427,667
17,010-210-1.2%17,22017,22016,930472,395
17,22000.0%17,40017,44017,060277,109
17,220+70+0.4%16,97017,22016,7401,748,566
17,150-180-1.0%17,31017,55016,890475,835
17,330-110-0.6%17,37017,56016,950468,322
17,440+240+1.4%17,29017,45017,070410,607
17,200+190+1.1%17,12017,45017,120542,117
17,010+30+0.2%16,90017,17016,810372,396
16,980-220-1.3%17,08017,34016,760403,311
Ticker
OTC:IPHXF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Phoenix Financial (TASE:PHOE) Q2 2026 Earnings Call

    Tue, Aug 25, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Phoenix Financial Reports Continued Strong Performance and Strategic Growth in the First Half of 2026

Aug 25, 2026

Closed 18,510 (+3.1%) on Aug 25, 2026

Phoenix Financial Joins MSCI World Index

May 1, 2026

Closed 18,200 (+2.7%) on May 1, 2026

Phoenix Financial Assigned International Credit Rating by S&P

Apr 27, 2026

Closed 17,330 (-1.5%) on Apr 27, 2026

Phoenix Financial Reports 2025 Results With Strong Growth Exceeding Pace of Guidance

Mar 26, 2026

Closed 16,510 (-5.8%) on Mar 26, 2026

Moody's Upgrades Phoenix Rating

Feb 5, 2026

Closed 16,240 (-0.9%) on Feb 5, 2026

Blackstone and Phoenix Financial Announce Partnership

Dec 17, 2025

Closed 14,500 (+1.9%) on Dec 17, 2025

Phoenix Financial Publishes Results for Q3 2025 and Medium-Term Guidance for 2028

Nov 26, 2025

Closed 13,060 (-2.5%) on Nov 26, 2025

Phoenix Financial Publishes Results for Q2 and H1 2025

Aug 25, 2025

Phoenix Financial Announces Inclusion in the MSCI Israel Index

Aug 8, 2025

Phoenix Financial Increases Stake in Brokers & Advisors Business as Part of Accelerated Growth Strategy

Jul 15, 2025

All Phoenix Financial Ltd news

Decks

Phoenix Financial Ltd on 6ix

News releases
7 in the last 12 months · 12 in all · newest Aug 25, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Aug 25, 2026
Decks
29 decks · latest Aug 25, 2026

Where Phoenix Financial Ltd is listed

ListingExchangeCountryCurrency
TASE:PHOE · Home listingTASEIsraelILA
OTC:IPHXF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Phoenix Financial Ltd.