Stock listing

OTC:INVSY Investor AB Stock

US listing (OTC) of Investor AB · home listing Stockholm:INVEA

Follow Investor AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:INVE_A

420.00 SEK +0.90 (+0.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:INVE_A

Past year +33.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 416.70 – 421.30 SEKNov 2, 2026
Volume: 541,813 sharesNov 2, 2026
Market cap: 523.6B SEKAt the close on Nov 2, 2026 · price × 1.25B shares outstanding
52-week range: 304.90 – 423.00 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 152.1M SEKMedian day 321,435 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:IVSBF	$41.67 USD	+0.265 (+0.6%)	4,026	$42.07	$42.35	$41.67	$41.40	Close on Oct 27, 2026
OTC:IVSXF	$40.57 USD	0.00 (0.0%)	—	$40.57	$40.57	$40.57	$40.57	Close on Oct 27, 2026
LSE:0NC5	416.90 SEK	+14.70 (+3.7%)	91,233	410.60	416.90	410.60	402.20	Close on Oct 27, 2026
Frankfurt:IVSD	€39.10 EUR	+0.90 (+2.4%)	—	€39.00	€39.13	€38.56	€38.20	Close on Oct 30, 2026
Frankfurt:IVS	€38.19 EUR	+0.88 (+2.4%)	—	€38.03	€38.19	€38.03	€37.31	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:INVE_A · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	420.00	+0.90	+0.2%	418.00	421.30	416.70	541,813
Fri, Oct 30	419.10	-0.60	-0.1%	419.40	420.70	416.70	165,478
Thu, Oct 29	419.70	-0.40	-0.1%	419.00	423.00	418.20	255,010
Wed, Oct 28	420.10	+3.50	+0.8%	416.80	421.20	416.60	215,461
Tue, Oct 27	416.60	+4.80	+1.2%	410.00	417.00	409.40	418,397
Mon, Oct 26	411.80	+5.50	+1.4%	406.80	412.40	406.80	229,913
Fri, Oct 23	406.30	+3.00	+0.7%	404.90	406.30	401.70	305,418
Thu, Oct 22	403.30	-7.40	-1.8%	407.00	407.70	402.70	396,698
Wed, Oct 21	410.70	+4.20	+1.0%	408.00	410.80	406.00	434,645
Tue, Oct 20	406.50	-6.10	-1.5%	411.00	411.00	403.60	358,020
Mon, Oct 19	412.60	-1.20	-0.3%	411.70	414.50	407.00	436,199
Fri, Oct 16	413.80	+8.20	+2.0%	408.00	415.30	407.50	463,210
Thu, Oct 15	405.60	-4.00	-1.0%	407.40	407.40	403.30	297,105
Wed, Oct 14	409.60	+1.60	+0.4%	409.20	411.30	407.70	204,046
Tue, Oct 13	408.00	+3.50	+0.9%	405.70	410.70	405.30	343,339
Mon, Oct 12	404.50	0.00	0.0%	406.30	407.90	404.50	689,389
Fri, Oct 9	404.50	+6.30	+1.6%	401.00	405.60	401.00	410,193
Thu, Oct 8	398.20	-1.30	-0.3%	398.10	401.60	396.40	554,096
Wed, Oct 7	399.50	-3.60	-0.9%	399.20	403.70	398.40	264,975
Tue, Oct 6	403.10	+6.80	+1.7%	398.30	404.00	398.30	367,678
Mon, Oct 5	396.30	-1.40	-0.4%	397.80	399.30	395.30	274,036
Fri, Oct 2	397.70	+4.30	+1.1%	393.80	398.10	393.40	322,023
Thu, Oct 1	393.40	-5.00	-1.3%	397.40	398.00	393.10	338,324
Wed, Sep 30	398.40	-2.00	-0.5%	402.60	404.80	398.40	406,472
Tue, Sep 29	400.40	-1.00	-0.2%	402.40	405.20	400.40	269,715
Mon, Sep 28	401.40	-3.20	-0.8%	405.20	406.30	401.40	320,846
Fri, Sep 25	404.60	+2.70	+0.7%	406.00	408.80	404.10	281,782
Thu, Sep 24	401.90	-0.10	0.0%	399.30	403.70	398.40	234,343
Wed, Sep 23	402.00	-0.80	-0.2%	403.70	407.20	400.00	268,636
Tue, Sep 22	402.80	+1.70	+0.4%	402.30	405.40	399.90	1,724,295
Mon, Sep 21	401.10	+0.10	0.0%	403.70	406.30	400.90	1,021,054
Fri, Sep 18	401.00	0.00	0.0%	400.30	403.40	399.20	499,914
Thu, Sep 17	401.00	+2.90	+0.7%	400.00	403.60	400.00	419,614
Wed, Sep 16	398.10	+3.60	+0.9%	395.20	398.90	395.20	371,431
Tue, Sep 15	394.50	-1.10	-0.3%	395.10	397.00	389.00	280,725
Mon, Sep 14	395.60	-3.60	-0.9%	397.00	400.60	395.10	366,317
Fri, Sep 11	399.20	-0.30	-0.1%	399.50	401.60	398.70	274,843
Thu, Sep 10	399.50	-0.50	-0.1%	400.00	403.60	398.30	196,075
Wed, Sep 9	400.00	-3.80	-0.9%	402.00	404.40	398.00	252,256
Tue, Sep 8	403.80	+1.70	+0.4%	402.30	405.00	400.30	221,637
Mon, Sep 7	402.10	-2.10	-0.5%	405.30	405.60	402.10	177,770
Fri, Sep 4	404.20	-1.70	-0.4%	406.00	407.30	403.90	208,884
Thu, Sep 3	405.90	+3.40	+0.8%	402.50	406.70	402.50	309,842
Wed, Sep 2	402.50	-2.50	-0.6%	404.30	404.30	399.50	341,984
Tue, Sep 1	405.00	-4.00	-1.0%	407.90	410.20	404.90	284,813
Mon, Aug 31	409.00	-3.60	-0.9%	412.00	413.00	407.50	452,858
Fri, Aug 28	412.60	+3.70	+0.9%	411.60	414.40	411.10	219,330
Thu, Aug 27	408.90	+0.10	0.0%	409.50	411.30	407.60	262,390
Wed, Aug 26	408.80	-1.20	-0.3%	410.40	411.60	408.30	212,655
Tue, Aug 25	410.00	+2.10	+0.5%	408.40	410.90	408.40	278,399
Mon, Aug 24	407.90	-0.30	-0.1%	408.20	408.70	406.20	199,416
Fri, Aug 21	408.20	+2.80	+0.7%	405.40	410.00	404.10	233,101
Thu, Aug 20	405.40	-1.00	-0.2%	406.00	407.00	404.30	253,256
Wed, Aug 19	406.40	0.00	0.0%	406.20	407.80	405.00	201,672
Tue, Aug 18	406.40	+0.10	0.0%	405.50	407.50	403.30	404,017
Mon, Aug 17	406.30	-0.40	-0.1%	407.10	408.80	405.40	461,232
Fri, Aug 14	406.70	-0.30	-0.1%	407.20	409.50	405.30	717,908
Thu, Aug 13	407.00	-3.60	-0.9%	412.20	413.00	405.70	707,556
Wed, Aug 12	410.60	-1.10	-0.3%	412.90	413.10	410.30	292,104
Tue, Aug 11	411.70	-2.60	-0.6%	414.60	415.20	411.70	271,145
Mon, Aug 10	414.30	-1.80	-0.4%	416.70	417.00	413.00	332,294
Fri, Aug 7	416.10	+0.30	+0.1%	416.40	418.50	414.10	330,111
Thu, Aug 6	415.80	0.00	0.0%	416.00	418.50	415.10	430,627
Wed, Aug 5	415.80	0.00	0.0%	417.00	418.00	413.90	485,956
Tue, Aug 4	415.80	+6.40	+1.6%	411.00	415.80	410.60	430,758
Mon, Aug 3	409.40	+5.40	+1.3%	405.50	410.20	405.10	520,107

Ticker: OTC:INVSY
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: OTC
Currency: USD

What changed lately

Latest earnings call · Jul 16, 2026
Investor (Stockholm:INVE A) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides

Calls

Replays

Investor (Stockholm:INVE A) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 4:00 AM ET
Watch Transcript
Investor (Stockholm:INVE A) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 4:00 AM ET
Watch Transcript
Investor (Stockholm:INVE A) Q4 2025 Earnings Call
Thu, Jan 22, 2026 · 4:00 AM ET
Watch Transcript

Latest news

Wandercraft Appoints Permobil CEO Chuck Witkowski to Board of Directors, Signaling a New Phase of Growth and Global Commercialization

Jan 28, 2026

Closed 337.90 (-0.5%) on Jan 28, 2026

Issued by another party

Nomination Committee appointed for AB Electrolux Annual General Meeting 2026

Sep 18, 2025

All Investor AB news

Decks

Q3 2026 Earnings Presentation
Earnings · 33 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · Jul 16, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Jan 22, 2026

Investor AB on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 2 in all · newest Jan 28, 2026 · oldest 2025
Calls: 16 calls with a replay · 16 with a transcript · latest Jul 16, 2026
Decks: 27 decks · latest October 2026

Where Investor AB is listed

Listing	Exchange	Country	Currency
Stockholm:INVEA · Home listing	Stockholm	Sweden	SEK
Stockholm:INVEB	Stockholm	Sweden	SEK
gettex:IVSD	gettex	Germany	EUR
gettex:IVS	gettex	Germany	EUR
Tradegate:IVSD	Tradegate	Germany	EUR
OTC:IVSBF	OTC	United States	USD
OTC:IVSXF	OTC	United States	USD
Aquis:INVEBS	Aquis	United Kingdom	SEK
Milan:1INVEB	Milan	Italy	EUR
LSE:0NC5	LSE	United Kingdom	SEK
Frankfurt:IVSD	Frankfurt	Germany	EUR
Tradegate:IVS	Tradegate	Germany	EUR
LS Exchange:A3CMTG	LS Exchange	Germany	EUR
Turquoise:INVEBS	Turquoise	United Kingdom	SEK
EUROTLX:4INVEB	EUROTLX	Italy	EUR
Lang & Schwarz:A3CMTG	Lang & Schwarz	Germany	EUR
LSIN:0NC6	LSIN	United Kingdom	SEK
Aquis:INVEAS	Aquis	United Kingdom	SEK
Stuttgart:IVSD	Stuttgart	Germany	EUR
Frankfurt:IVS	Frankfurt	Germany	EUR
Lang & Schwarz:A3CMTF	Lang & Schwarz	Germany	EUR
LS Exchange:A3CMTF	LS Exchange	Germany	EUR
OTC:INVSY · This page	OTC	United States	USD
Aquis:INVEBS	Aquis	United Kingdom	SEK
Stuttgart:IVS	Stuttgart	Germany	EUR
Dusseldorf:IVSD	Dusseldorf	Germany	EUR
BX Swiss:IVSD	BX Swiss	Switzerland	CHF
BIVA:INVEBN	BIVA	Mexico	MXN
BMV:INVEBN	BMV	Mexico	MXN
Dusseldorf:IVS	Dusseldorf	Germany	EUR
Munich:IVS	Munich	Germany	EUR
Aquis:INVEAS	Aquis	United Kingdom	SEK
Munich:IVSD	Munich	Germany	EUR
Hamburg:IVSD	Hamburg	Germany	EUR
Hanover:IVSD	Hanover	Germany	EUR
Hamburg:IVS	Hamburg	Germany	EUR
Turquoise:INVEAS	Turquoise	United Kingdom	SEK
Hanover:IVS	Hanover	Germany	EUR