Stock listing

OTC:INTI Inhibitor Therapeutics Inc. Stock

Follow Inhibitor Therapeutics Inc. into a list and get an email when it puts out news.

Share price · OTC:INTI

$0.097 USD +0.032 (+49.2%)

Close on Oct 30, 2026

Past year +94.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.097 – $0.097 USDOct 30, 2026
Volume: 2,000 sharesOct 30, 2026
Market cap: $16.95M USDAt the close on Oct 30, 2026 · price × 174.8M shares outstanding
52-week range: $0.040 – $0.124 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $669 USDMedian day 100 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:INTI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.097	+0.032	+49.2%	$0.097	$0.097	$0.097	2,000
Thu, Oct 29	$0.065	-0.015	-18.8%	$0.065	$0.065	$0.065	1,000
Wed, Oct 28	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Oct 27	$0.080	+0.019	+31.1%	$0.076	$0.080	$0.076	8,200
Mon, Oct 26	$0.061	-0.010	-14.1%	$0.098	$0.098	$0.061	147,700
Fri, Oct 23	$0.071	-0.018	-20.2%	$0.071	$0.071	$0.071	100
Thu, Oct 22	$0.089	+0.001	+1.1%	$0.080	$0.089	$0.080	1,500
Wed, Oct 21	$0.088	-0.022	-20.0%	$0.059	$0.089	$0.059	2,200
Tue, Oct 20	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Oct 19	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Fri, Oct 16	$0.110	+0.012	+12.2%	$0.069	$0.110	$0.061	3,900
Thu, Oct 15	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Wed, Oct 14	$0.098	+0.019	+24.1%	$0.071	$0.098	$0.059	35,900
Tue, Oct 13	$0.079	+0.020	+33.9%	$0.079	$0.079	$0.079	500
Mon, Oct 12	$0.059	-0.039	-39.8%	$0.059	$0.059	$0.059	5,000
Fri, Oct 9	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Thu, Oct 8	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Wed, Oct 7	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Tue, Oct 6	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Mon, Oct 5	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Fri, Oct 2	$0.098	-0.002	-2.0%	$0.098	$0.098	$0.098	4,500
Thu, Oct 1	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 30	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 29	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Sep 28	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	1,000
Fri, Sep 25	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Sep 24	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 23	$0.100	+0.041	+69.5%	$0.100	$0.100	$0.100	300
Tue, Sep 22	$0.059	-0.030	-33.7%	$0.060	$0.060	$0.059	1,200
Mon, Sep 21	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	0
Fri, Sep 18	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	0
Thu, Sep 17	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	250
Wed, Sep 16	$0.089	-0.011	-11.0%	$0.060	$0.089	$0.060	500
Tue, Sep 15	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	100
Mon, Sep 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Sep 11	$0.100	+0.013	+14.9%	$0.059	$0.100	$0.059	800
Thu, Sep 10	$0.087	0.000	0.0%	$0.087	$0.087	$0.087	0
Wed, Sep 9	$0.087	+0.013	+17.6%	$0.089	$0.089	$0.087	1,200
Tue, Sep 8	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Fri, Sep 4	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Thu, Sep 3	$0.074	-0.015	-16.9%	$0.059	$0.074	$0.059	1,200
Wed, Sep 2	$0.089	+0.021	+30.9%	$0.089	$0.089	$0.089	1,000
Tue, Sep 1	$0.068	-0.021	-23.6%	$0.068	$0.068	$0.068	200
Mon, Aug 31	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	775
Fri, Aug 28	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	0
Thu, Aug 27	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	500
Wed, Aug 26	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	0
Tue, Aug 25	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	0
Mon, Aug 24	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	0
Fri, Aug 21	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	0
Thu, Aug 20	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	0
Wed, Aug 19	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	200
Tue, Aug 18	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	0
Mon, Aug 17	$0.089	+0.007	+8.5%	$0.090	$0.090	$0.074	2,300
Fri, Aug 14	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	0
Thu, Aug 13	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	0
Wed, Aug 12	$0.082	+0.000	+0.4%	$0.082	$0.082	$0.082	0
Tue, Aug 11	$0.082	+0.007	+8.9%	$0.059	$0.082	$0.059	1,275
Mon, Aug 10	$0.075	+0.016	+27.1%	$0.075	$0.075	$0.075	500
Fri, Aug 7	$0.059	-0.022	-27.2%	$0.059	$0.059	$0.059	100
Thu, Aug 6	$0.081	+0.001	+1.3%	$0.076	$0.081	$0.076	10,500
Wed, Aug 5	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	20,000
Tue, Aug 4	$0.080	+0.008	+11.1%	$0.061	$0.100	$0.060	230,210
Mon, Aug 3	$0.072	-0.008	-10.0%	$0.074	$0.074	$0.072	100,000
Fri, Jul 31	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Jul 30	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0

Ticker: OTC:INTI
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

Investor Presentation (March 2024)
Investor deck · 29 slides · March 2024
Investor Presentation (August 2019)
Investor deck · 21 slides · Aug 20, 2019

Inhibitor Therapeutics Inc. on 6ix

Decks: 2 decks · latest March 2024

OTC:INTI Inhibitor Therapeutics Inc. Stock

Daily closes

Decks

Investor Presentation (March 2024)

Investor Presentation (August 2019)

Inhibitor Therapeutics Inc. on 6ix