Stock listing

OTC:INREF InRetail Peru Corp. Stock

US listing (OTC) of InRetail Peru Corp. · home listing BVL:INRETC1

Follow InRetail Peru Corp. into a list and get an email when it puts out news.

Home listing price · BVL:INRETC1

39.00 PEN -0.48 (-1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVL:INRETC1

Past year +51.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 38.50 – 39.49 PENOct 30, 2026
Volume: 1,976 sharesOct 30, 2026
52-week range: 24.00 – 39.50 PENLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2.21M PENMedian day 15,324 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BVL:INRETC1 · Home	39.00 PEN	-0.48 (-1.2%)	1,976	38.50	39.49	38.50	39.48	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVL:INRETC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	39.00	-0.48	-1.2%	38.50	39.49	38.50	1,976
Thu, Oct 29	39.48	+0.18	+0.5%	39.00	39.50	39.00	35,444
Wed, Oct 28	39.30	-0.15	-0.4%	39.00	39.50	39.00	48,174
Tue, Oct 27	39.45	+1.40	+3.7%	37.20	39.45	37.00	22,836
Mon, Oct 26	38.05	-0.55	-1.4%	38.00	38.89	38.00	3,444
Fri, Oct 23	38.60	+0.44	+1.2%	38.48	38.60	38.48	18,196
Thu, Oct 22	38.16	-0.92	-2.4%	38.50	38.90	38.00	4,029
Wed, Oct 21	39.08	+0.03	+0.1%	39.09	39.10	38.50	38,304
Tue, Oct 20	39.05	+0.55	+1.4%	39.00	39.05	39.00	40,313
Mon, Oct 19	38.50	0.00	0.0%	37.50	38.50	37.50	5,407
Fri, Oct 16	38.50	-0.20	-0.5%	38.00	38.50	38.00	9,518
Thu, Oct 15	38.70	+0.20	+0.5%	38.00	38.70	38.00	2,442
Wed, Oct 14	38.50	-0.01	0.0%	38.50	39.00	38.50	19,312
Tue, Oct 13	38.51	+0.24	+0.6%	39.00	39.00	38.50	19,190
Mon, Oct 12	38.27	-0.42	-1.1%	38.05	38.27	38.05	566
Fri, Oct 9	38.69	+0.19	+0.5%	39.00	39.00	38.05	159,673
Wed, Oct 7	38.50	+0.20	+0.5%	38.45	38.70	38.45	75,407
Tue, Oct 6	38.30	+0.05	+0.1%	38.25	38.30	38.05	81,727
Mon, Oct 5	38.25	+0.22	+0.6%	38.25	38.25	38.10	23,853
Fri, Oct 2	38.03	+0.33	+0.9%	37.60	38.40	37.60	13,853
Thu, Oct 1	37.70	+0.50	+1.3%	37.50	37.70	37.20	17,253
Wed, Sep 30	37.20	+0.19	+0.5%	37.01	37.20	37.00	11,449
Tue, Sep 29	37.01	+0.51	+1.4%	36.75	37.10	36.75	25,236
Mon, Sep 28	36.50	-0.03	-0.1%	36.50	36.98	36.50	2,763
Fri, Sep 25	36.53	+0.03	+0.1%	36.95	37.00	36.50	4,162
Thu, Sep 24	36.50	0.00	0.0%	37.00	37.00	36.50	14,659
Wed, Sep 23	36.50	-0.60	-1.6%	37.09	37.09	36.50	15,324
Tue, Sep 22	37.10	0.00	0.0%	37.10	37.10	37.09	1,330
Mon, Sep 21	37.10	+1.30	+3.6%	37.50	37.50	37.00	39,662
Fri, Sep 18	35.80	-1.10	-3.0%	36.90	37.00	35.80	276,017
Thu, Sep 17	36.90	+0.23	+0.6%	36.90	36.90	36.50	14,945
Wed, Sep 16	36.67	+0.17	+0.5%	36.50	36.90	36.50	14,123
Tue, Sep 15	36.50	+0.05	+0.1%	36.50	36.50	36.13	34,289
Mon, Sep 14	36.45	-0.05	-0.1%	36.50	37.00	36.45	11,215
Fri, Sep 11	36.50	-0.55	-1.5%	36.90	37.00	36.50	13,935
Thu, Sep 10	37.05	0.00	0.0%	37.25	37.25	37.05	4,125
Wed, Sep 9	37.05	+0.05	+0.1%	37.00	37.10	36.50	35,558
Tue, Sep 8	37.00	0.00	0.0%	37.00	37.00	36.70	5,288
Mon, Sep 7	37.00	0.00	0.0%	37.00	37.00	36.61	2,387
Fri, Sep 4	37.00	+0.50	+1.4%	37.00	37.00	37.00	10,093
Thu, Sep 3	36.50	-0.50	-1.4%	37.00	37.00	36.49	147,377
Wed, Sep 2	37.00	+0.13	+0.4%	37.00	37.10	36.51	80,419
Tue, Sep 1	36.87	+1.62	+4.6%	36.00	36.90	36.00	4,038
Mon, Aug 31	35.25	-0.75	-2.1%	37.00	37.00	35.25	378,575
Fri, Aug 28	36.00	-0.50	-1.4%	36.50	36.60	36.00	440,699
Thu, Aug 27	36.50	-0.50	-1.4%	37.20	37.45	36.50	643,303
Wed, Aug 26	37.00	+0.20	+0.5%	37.50	37.50	36.45	477,784
Tue, Aug 25	36.80	-0.20	-0.5%	37.20	37.20	36.80	53,518
Mon, Aug 24	37.00	-0.12	-0.3%	37.00	37.00	36.51	75,956
Fri, Aug 21	37.12	+0.34	+0.9%	36.78	37.20	36.78	28,133
Thu, Aug 20	36.78	-0.42	-1.1%	37.20	37.20	36.60	11,839
Wed, Aug 19	37.20	-0.30	-0.8%	37.20	37.20	37.20	1,470
Tue, Aug 18	37.50	+1.00	+2.7%	36.65	37.50	36.40	211,735
Mon, Aug 17	36.50	0.00	0.0%	36.20	37.00	36.20	5,432
Fri, Aug 14	36.50	-0.02	-0.1%	36.50	36.65	36.40	3,517
Thu, Aug 13	36.52	-0.06	-0.2%	36.60	36.60	36.00	8,019
Wed, Aug 12	36.58	+0.17	+0.5%	36.41	37.00	36.40	1,789
Tue, Aug 11	36.41	-0.19	-0.5%	36.60	36.80	36.40	2,543
Mon, Aug 10	36.60	+0.36	+1.0%	36.24	37.00	36.20	2,148
Fri, Aug 7	36.24	+0.24	+0.7%	35.80	36.50	35.50	40,146
Wed, Aug 5	36.00	-0.85	-2.3%	37.20	37.20	35.90	24,933
Tue, Aug 4	36.85	-0.45	-1.2%	37.64	37.64	36.60	11,882
Mon, Aug 3	37.30	-0.02	-0.1%	37.64	37.64	37.00	1,972
Fri, Jul 31	37.32	-0.18	-0.5%	37.51	37.55	37.20	34,195
Thu, Jul 30	37.50	-0.01	0.0%	37.50	38.00	37.50	29,645

Ticker: OTC:INREF
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: OTC
Currency: USD

What changed lately

Latest earnings call · May 12, 2026
Inretail Peru (BVL:INRETC1) Q1 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides

Calls

Replays

Inretail Peru (BVL:INRETC1) Q1 2026 Earnings Call
Tue, May 12, 2026 · 9:00 AM ET
Watch Transcript
Inretail Peru (BVL:INRETC1) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 9:30 AM ET
Watch Transcript
Inretail Peru (BVL:INRETC1) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 8:30 AM ET
Watch Transcript

Decks

Q1 2026 Earnings Presentation
Earnings · 17 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Mar 2, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · 2026

InRetail Peru Corp. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
Calls: 3 calls with a replay · 3 with a transcript · latest May 12, 2026
Decks: 29 decks · latest May 12, 2026

Where InRetail Peru Corp. is listed

Listing	Exchange	Country	Currency
BVL:INRETC1 · Home listing	BVL	Peru	PEN
BVC:INRETC1CO	BVC	Colombia	COP
OTC:INREF · This page	OTC	United States	USD