Stock listing
OTC:INKW Greene Concepts, Inc. Stock
Follow Greene Concepts, Inc. into a list and get an email when it puts out news.
Share price · OTC:INKW
$0.0056 USD +0.0022 (+64.7%)
Close on Oct 30, 2026
- Day range
- $0.0045 – $0.0058 USDOct 30, 2026
- Volume
- 114,273 sharesOct 30, 2026
- Market cap
- $436,929 USDAt the close on Oct 30, 2026 · price × 78.02M shares outstanding
- 52-week range
- $0.0015 – $0.0560 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,088 USDMedian day 72,775 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:INKW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0056 | +0.0022 | +64.7% | $0.0045 | $0.0058 | $0.0045 | 114,273 | |
| $0.0034 | -0.0010 | -22.7% | $0.0058 | $0.0058 | $0.0034 | 214,776 | |
| $0.0044 | +0.0009 | +25.7% | $0.0021 | $0.0050 | $0.0021 | 1,234,655 | |
| $0.0035 | -0.0014 | -28.6% | $0.0030 | $0.0050 | $0.0030 | 1,143,100 | |
| $0.0049 | -0.0026 | -34.7% | $0.0060 | $0.0069 | $0.0040 | 1,741,244 | |
| $0.0075 | -0.0038 | -33.6% | $0.0097 | $0.0100 | $0.0070 | 493,342 | |
| $0.0113 | +0.0015 | +15.3% | $0.0090 | $0.0113 | $0.0090 | 20,323 | |
| $0.0098 | +0.0006 | +6.5% | $0.0100 | $0.0100 | $0.0061 | 20,846 | |
| $0.0092 | -0.0008 | -8.0% | $0.0083 | $0.0113 | $0.0080 | 58,915 | |
| $0.0100 | -0.0004 | -3.8% | $0.0105 | $0.0105 | $0.0100 | 40,324 | |
| $0.0104 | -0.0001 | -1.0% | $0.0100 | $0.0105 | $0.0090 | 97,495 | |
| $0.0105 | +0.0010 | +10.5% | $0.0113 | $0.0113 | $0.0102 | 26,477 | |
| $0.0095 | -0.0039 | -29.1% | $0.0103 | $0.0103 | $0.0090 | 464,296 | |
| $0.0134 | +0.0015 | +12.6% | $0.0130 | $0.0134 | $0.0102 | 132,156 | |
| $0.0119 | +0.0001 | +0.8% | $0.0113 | $0.0150 | $0.0113 | 483,214 | |
| $0.0118 | +0.0002 | +1.7% | $0.0133 | $0.0133 | $0.0112 | 20,020 | |
| $0.0116 | +0.0016 | +16.0% | $0.0116 | $0.0122 | $0.0100 | 27,727 | |
| $0.0100 | 0.0000 | 0.0% | $0.0124 | $0.0133 | $0.0100 | 10,445 | |
| $0.0100 | -0.0017 | -14.5% | $0.0100 | $0.0135 | $0.0100 | 44,435 | |
| $0.0117 | +0.0007 | +6.4% | $0.0110 | $0.0134 | $0.0110 | 13,456 | |
| $0.0110 | -0.0025 | -18.5% | $0.0110 | $0.0120 | $0.0110 | 15,573 | |
| $0.0135 | 0.0000 | 0.0% | $0.0115 | $0.0135 | $0.0100 | 99,825 | |
| $0.0135 | +0.0035 | +35.0% | $0.0122 | $0.0135 | $0.0117 | 36,272 | |
| $0.0100 | -0.0016 | -13.8% | $0.0100 | $0.0107 | $0.0100 | 16,591 | |
| $0.0116 | -0.0019 | -14.1% | $0.0100 | $0.0118 | $0.0100 | 68,774 | |
| $0.0135 | +0.0035 | +35.0% | $0.0100 | $0.0135 | $0.0100 | 28,672 | |
| $0.0100 | -0.0018 | -15.3% | $0.0100 | $0.0120 | $0.0100 | 39,129 | |
| $0.0118 | -0.0002 | -1.7% | $0.0100 | $0.0140 | $0.0100 | 66,025 | |
| $0.0120 | -0.0020 | -14.3% | $0.0100 | $0.0125 | $0.0100 | 42,638 | |
| $0.0140 | +0.0019 | +15.7% | $0.0100 | $0.0140 | $0.0100 | 18,965 | |
| $0.0121 | -0.0009 | -6.9% | $0.0100 | $0.0134 | $0.0100 | 74,392 | |
| $0.0130 | +0.0011 | +9.2% | $0.0120 | $0.0136 | $0.0085 | 149,182 | |
| $0.0119 | +0.0011 | +10.2% | $0.0115 | $0.0125 | $0.0115 | 43,611 | |
| $0.0108 | +0.0001 | +0.9% | $0.0101 | $0.0115 | $0.0101 | 44,968 | |
| $0.0107 | -0.0033 | -23.6% | $0.0140 | $0.0140 | $0.0081 | 71,158 | |
| $0.0140 | +0.0056 | +66.7% | $0.0100 | $0.0140 | $0.0072 | 165,166 | |
| $0.0084 | +0.0005 | +6.3% | $0.0078 | $0.0099 | $0.0060 | 9,861 | |
| $0.0079 | -0.0015 | -16.0% | $0.0071 | $0.0098 | $0.0059 | 76,097 | |
| $0.0094 | 0.0000 | 0.0% | $0.0070 | $0.0099 | $0.0070 | 209,393 | |
| $0.0094 | +0.0024 | +34.3% | $0.0080 | $0.0094 | $0.0055 | 243,493 | |
| $0.0070 | 0.0000 | 0.0% | $0.0066 | $0.0070 | $0.0056 | 244,150 | |
| $0.0070 | +0.0002 | +2.9% | $0.0055 | $0.0070 | $0.0055 | 145,932 | |
| $0.0068 | 0.0000 | 0.0% | $0.0056 | $0.0068 | $0.0056 | 28,370 | |
| $0.0068 | +0.0010 | +17.2% | $0.0057 | $0.0070 | $0.0057 | 174,300 | |
| $0.0058 | -0.0042 | -42.0% | $0.0094 | $0.0094 | $0.0040 | 2,450,557 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | -0.0005 | -4.8% | $0.0100 | $0.0100 | $0.0071 | 233,972 | |
| $0.0105 | +0.0005 | +5.0% | $0.0086 | $0.0120 | $0.0071 | 160,503 | |
| $0.0100 | +0.0005 | +5.3% | $0.0075 | $0.0100 | $0.0070 | 382,848 | |
| $0.0095 | +0.0005 | +5.6% | $0.0090 | $0.0108 | $0.0080 | 1,061,153 | |
| $0.0090 | -0.0110 | -55.0% | $0.0200 | $0.0200 | $0.0080 | 1,687,062 | |
| $0.0200 | +0.0131 | +189.9% | $0.0070 | $0.0200 | $0.0070 | 3,555,612 | |
| $0.0069 | +0.0010 | +16.9% | $0.0059 | $0.0078 | $0.0055 | 353,939 | |
| $0.0059 | +0.0007 | +13.5% | $0.0058 | $0.0059 | $0.0049 | 985,806 | |
| $0.0052 | +0.0011 | +26.8% | $0.0036 | $0.0058 | $0.0036 | 539,570 | |
| $0.0041 | +0.0002 | +5.1% | $0.0049 | $0.0049 | $0.0030 | 511,085 | |
| $0.0039 | -0.0013 | -25.0% | $0.0042 | $0.0042 | $0.0024 | 2,595,199 | |
| $0.0052 | -0.0028 | -35.0% | $0.0080 | $0.0080 | $0.0015 | 368,701 |
- Ticker
- OTC:INKW
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Greene Concepts Advances Municipal Water Supply Discussions Amid Regional Water Challenges
Latest news
Greene Concepts Advances Municipal Water Supply Discussions Amid Regional Water Challenges
Oct 29, 2026
Closed $0.0034 (-22.7%) on Oct 29, 2026
Greene Concepts Highlights Manufacturing and Distribution Growth Opportunities
Oct 27, 2026
Closed $0.0035 (-28.6%) on Oct 27, 2026
Greene Concepts Partners with Mission Springs Water Foundation to Support Faith-Driven Clean Water Mission
Oct 22, 2026
Closed $0.011 (+15.3%) on Oct 22, 2026
Greene Concepts Unveils New Bulk Water Pipeline for Commercial Distribution
Oct 20, 2026
Closed $0.0092 (-8.0%) on Oct 20, 2026
Greene Concepts Expands Be Water(TM) Distribution in Florida Through New Sarasota-Based Partnership
Oct 13, 2026
Closed $0.013 (+12.6%) on Oct 13, 2026
Greene Concepts Highlights Scalable Beverage Manufacturing Strategy to Support Growing Brands
Oct 6, 2026
Closed $0.01 (-14.5%) on Oct 6, 2026
More Than a Logo: Greene Concepts Builds Be Water(TM) Into a Brand Consumers Can Understand, Remember, and Trust
Sep 30, 2026
Closed $0.014 (+35.0%) on Sep 30, 2026
More Than Water: The Story and Inspiration Behind Be Water(TM)
Sep 22, 2026
Closed $0.012 (-14.3%) on Sep 22, 2026
Greene Concepts Expands Beverage Manufacturing Visibility and Growth Opportunities Through Keychain CPG Platform
Sep 16, 2026
Closed $0.012 (+10.2%) on Sep 16, 2026
Greene Concepts Highlights Non-Dilutive Capital Structure and Progress Toward Working Capital Financing
Sep 9, 2026
Closed $0.0079 (-16.0%) on Sep 9, 2026
Greene Concepts, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 60 in the last 12 months · 233 in all · newest Oct 29, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Greene Concepts, Inc.