Stock listing

OTC:INIS Radnostix, Inc. Stock

Follow Radnostix, Inc. into a list and get an email when it puts out news.

Share price · OTC:INIS

$0.05 USD +0.01 (+25.0%)

Close on Oct 30, 2026

Past year -44.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.04 – $0.05 USDOct 30, 2026
Volume: 3,100 sharesOct 30, 2026
Market cap: $26.46M USDAt the close on Oct 30, 2026 · price × 529.2M shares outstanding
52-week range: $0.03 – $0.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,556 USDMedian day 14,600 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:INIS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.05	+0.01	+25.0%	$0.04	$0.05	$0.04	3,100
Thu, Oct 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,700
Wed, Oct 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	85,000
Tue, Oct 27	$0.04	-0.01	-20.0%	$0.05	$0.05	$0.04	587,100
Mon, Oct 26	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	17,500
Fri, Oct 23	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.04	12,500
Thu, Oct 22	$0.04	-0.01	-20.0%	$0.04	$0.05	$0.04	15,200
Wed, Oct 21	$0.05	0.00	0.0%	$0.04	$0.05	$0.04	2,000
Tue, Oct 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	49,900
Mon, Oct 19	$0.05	0.00	0.0%	$0.05	$0.05	$0.04	264,300
Fri, Oct 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	80,000
Wed, Oct 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	209,300
Mon, Oct 12	$0.05	0.00	0.0%	$0.03	$0.05	$0.03	178,500
Fri, Oct 9	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	35,000
Thu, Oct 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	120,000
Wed, Oct 7	$0.05	-0.01	-16.7%	$0.06	$0.06	$0.05	62,100
Tue, Oct 6	$0.06	0.00	0.0%	$0.06	$0.07	$0.06	1,800
Mon, Oct 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	10,000
Fri, Oct 2	$0.06	-0.01	-14.3%	$0.07	$0.07	$0.06	34,900
Thu, Oct 1	$0.07	+0.01	+16.7%	$0.06	$0.07	$0.06	87,300
Wed, Sep 30	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 29	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	25,000
Mon, Sep 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	37,900
Fri, Sep 25	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	4,400
Thu, Sep 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	13,700
Wed, Sep 23	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 22	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	400
Fri, Sep 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	33,900
Thu, Sep 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	4,200
Wed, Sep 16	$0.06	-0.005	-8.0%	$0.06	$0.06	$0.06	16,300
Tue, Sep 15	$0.065	+0.003	+5.2%	$0.063	$0.065	$0.062	10,688
Mon, Sep 14	$0.062	+0.002	+3.3%	$0.062	$0.062	$0.062	10,000
Fri, Sep 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	21,600
Thu, Sep 10	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	1,400
Wed, Sep 9	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 8	$0.06	0.00	0.0%	$0.05	$0.06	$0.05	90,300
Fri, Sep 4	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 3	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 2	$0.06	+0.01	+20.0%	$0.05	$0.06	$0.05	3,100
Tue, Sep 1	$0.05	-0.01	-16.7%	$0.06	$0.06	$0.05	75,300
Mon, Aug 31	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	20,000
Fri, Aug 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	1,100
Thu, Aug 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	81,600
Wed, Aug 26	$0.06	0.00	-0.2%	$0.06	$0.07	$0.06	21,000
Tue, Aug 25	$0.06	+0.001	+1.9%	$0.063	$0.063	$0.06	14,000
Mon, Aug 24	$0.059	-0.011	-15.7%	$0.065	$0.065	$0.052	167,348
Fri, Aug 21	$0.07	+0.01	+16.7%	$0.07	$0.07	$0.07	300
Thu, Aug 20	$0.06	0.00	0.0%	$0.06	$0.06	$0.05	44,900
Wed, Aug 19	$0.06	0.00	0.0%	$0.07	$0.07	$0.06	47,300
Tue, Aug 18	$0.06	-0.01	-14.3%	$0.05	$0.06	$0.05	66,200
Mon, Aug 17	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 13	$0.07	+0.01	+16.7%	$0.07	$0.07	$0.05	18,800
Wed, Aug 12	$0.06	-0.01	-14.3%	$0.06	$0.06	$0.06	1,000
Tue, Aug 11	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Aug 10	$0.07	+0.01	+16.7%	$0.06	$0.07	$0.06	110,900
Fri, Aug 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.05	231,100
Thu, Aug 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 5	$0.06	-0.01	-14.3%	$0.06	$0.06	$0.06	3,800
Tue, Aug 4	$0.07	0.00	0.0%	$0.06	$0.07	$0.06	49,700
Mon, Aug 3	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	100
Fri, Jul 31	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	12,000
Thu, Jul 30	$0.07	+0.01	+16.7%	$0.06	$0.07	$0.06	72,000

Ticker: OTC:INIS
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 19, 2026
Radnostix and NANO Nuclear Energy Announce Joint Submission of Letter of Intent to NRC Seeking Consent for Transfer of License SUB-1011, Following Lea County Approval of Property LOI

Latest news

Radnostix and NANO Nuclear Energy Announce Joint Submission of Letter of Intent to NRC Seeking Consent for Transfer of License SUB-1011, Following Lea County Approval of Property LOI

Oct 19, 2026

Closed $0.05 (0.0%) on Oct 19, 2026

Radnostix Signs Definitive Agreement to Divest DUF6 and Fluorine Assets to NANO Nuclear

Oct 1, 2026

Closed $0.07 (+16.7%) on Oct 1, 2026

All Radnostix, Inc. news

Radnostix, Inc. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Oct 19, 2026 · oldest 2026