Stock listing

OTC:INFT Infinity Bancorp Stock

Follow Infinity Bancorp into a list and get an email when it puts out news.

Share price · OTC:INFT

$17.50 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past year +25.0% · daily closes, Nov 5, 2025 – Oct 30, 2026, adjusted for splits

Day range: $17.50 – $17.50 USDOct 30, 2026
Volume: 500 sharesOct 30, 2026
Market cap: $54.34M USDAt the close on Oct 30, 2026 · price × 3.11M shares outstanding
52-week range: $12.48 – $29.90 USDLowest and highest trades, Nov 5, 2025 – Oct 30, 2026
Traded on an average day: $24,281 USDMedian day 0 shares · 39 days with no trades · last 3 months, Aug 4, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Oct 30, 2026 · OTC:INFT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$17.50	+0.01	+0.1%	$17.50	$17.50	$17.50	500
Thu, Oct 29	$17.49	0.00	0.0%	$17.49	$17.49	$17.49	0
Wed, Oct 28	$17.49	-0.16	-0.9%	$17.49	$17.49	$17.49	500
Tue, Oct 27	$17.65	0.00	0.0%	$17.65	$17.65	$17.65	0
Mon, Oct 26	$17.65	-0.15	-0.8%	$17.65	$17.65	$17.65	1,000
Fri, Oct 23	$17.80	0.00	0.0%	$17.80	$17.80	$17.80	0
Thu, Oct 22	$17.80	-0.10	-0.6%	$17.80	$17.80	$17.80	800
Wed, Oct 21	$17.90	0.00	0.0%	$17.90	$17.90	$17.90	0
Tue, Oct 20	$17.90	0.00	0.0%	$17.90	$17.90	$17.90	0
Mon, Oct 19	$17.90	0.00	0.0%	$17.90	$17.90	$17.90	2,600
Fri, Oct 16	$17.90	0.00	0.0%	$17.90	$17.90	$17.90	0
Thu, Oct 15	$17.90	0.00	0.0%	$17.90	$17.90	$17.90	0
Wed, Oct 14	$17.90	-0.05	-0.3%	$17.90	$17.90	$17.90	100
Tue, Oct 13	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Mon, Oct 12	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Fri, Oct 9	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Thu, Oct 8	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Wed, Oct 7	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Tue, Oct 6	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Mon, Oct 5	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Fri, Oct 2	$17.95	+0.016	+0.1%	$17.95	$17.95	$17.95	1,000
Thu, Oct 1	$17.93	0.00	0.0%	$17.93	$17.93	$17.93	0
Wed, Sep 30	$17.93	0.00	0.0%	$17.93	$17.93	$17.93	0
Tue, Sep 29	$17.93	-0.016	-0.1%	$17.95	$17.95	$17.93	3,100
Mon, Sep 28	$17.95	+0.10	+0.6%	$17.95	$17.95	$17.95	300
Fri, Sep 25	$17.85	0.00	0.0%	$17.85	$17.85	$17.85	0
Thu, Sep 24	$17.85	0.00	0.0%	$17.85	$17.85	$17.85	0
Wed, Sep 23	$17.85	0.00	0.0%	$17.85	$17.85	$17.85	0
Tue, Sep 22	$17.85	0.00	0.0%	$17.85	$17.85	$17.85	0
Mon, Sep 21	$17.85	-0.10	-0.6%	$17.95	$17.95	$17.85	1,300
Fri, Sep 18	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Thu, Sep 17	$17.95	+0.15	+0.8%	$17.95	$17.95	$17.95	300
Wed, Sep 16	$17.80	0.00	0.0%	$17.80	$17.80	$17.80	0
Tue, Sep 15	$17.80	-0.05	-0.3%	$17.95	$17.95	$17.80	6,700
Mon, Sep 14	$17.85	+0.10	+0.6%	$17.85	$17.85	$17.85	200
Fri, Sep 11	$17.75	0.00	0.0%	$17.75	$17.75	$17.75	0
Thu, Sep 10	$17.75	-0.05	-0.3%	$17.75	$17.75	$17.75	100
Wed, Sep 9	$17.80	-0.15	-0.8%	$17.80	$17.80	$17.80	200
Tue, Sep 8	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Fri, Sep 4	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Thu, Sep 3	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Wed, Sep 2	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Tue, Sep 1	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Mon, Aug 31	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Fri, Aug 28	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Thu, Aug 27	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	7,100
Wed, Aug 26	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	10,500
Tue, Aug 25	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Mon, Aug 24	$17.95	-0.05	-0.3%	$17.95	$17.95	$17.95	18,500
Fri, Aug 21	$18.00	-0.045	-0.2%	$18.01	$18.01	$18.00	200
Thu, Aug 20	$18.05	0.00	0.0%	$18.05	$18.05	$18.05	0
Wed, Aug 19	$18.05	0.00	0.0%	$18.05	$18.05	$18.05	0
Tue, Aug 18	$18.05	0.00	0.0%	$18.05	$18.05	$18.05	0
Mon, Aug 17	$18.05	0.00	0.0%	$18.05	$18.05	$18.05	0
Fri, Aug 14	$18.05	0.00	0.0%	$18.05	$18.05	$18.05	0
Thu, Aug 13	$18.05	+0.045	+0.3%	$18.05	$18.05	$18.05	500
Wed, Aug 12	$18.00	0.00	0.0%	$18.00	$18.00	$18.00	0
Tue, Aug 11	$18.00	0.00	0.0%	$18.00	$18.00	$18.00	0
Mon, Aug 10	$18.00	0.00	0.0%	$18.00	$18.00	$18.00	0
Fri, Aug 7	$18.00	+0.25	+1.4%	$17.80	$18.00	$17.80	505
Wed, Aug 5	$17.75	0.00	0.0%	$17.73	$17.75	$17.73	13,200
Tue, Aug 4	$17.75	-0.01	-0.1%	$17.75	$17.75	$17.75	15,100

Ticker: OTC:INFT
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 29, 2026
Infinity Bancorp Announces Third Quarter 2026 Financial Results

Latest news

Infinity Bancorp Announces Third Quarter 2026 Financial Results

Oct 29, 2026

Closed $17.50 (+0.1%) on Oct 30, 2026

Infinity Bancorp Announces Quarterly Cash Dividend

Oct 28, 2026

Closed $17.49 (-0.9%) on Oct 28, 2026

All Infinity Bancorp news

Infinity Bancorp on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026