Stock listing

OTC:INBP Integrated BioPharma, Inc. Stock

Follow Integrated BioPharma, Inc. into a list and get an email when it puts out news.

Share price · OTC:INBP

$0.17 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -43.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.17 – $0.17 USDOct 30, 2026
52-week range: $0.14 – $0.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,508 USDMedian day 750 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:INBP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Oct 29	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Oct 28	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	16,500
Tue, Oct 27	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Oct 26	$0.17	-0.01	-5.6%	$0.17	$0.17	$0.17	2,700
Fri, Oct 23	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Oct 22	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Oct 21	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	14,700
Tue, Oct 20	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Oct 19	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Oct 16	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Oct 15	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	600
Wed, Oct 14	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Oct 13	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	100
Mon, Oct 12	$0.18	-0.01	-5.3%	$0.18	$0.18	$0.18	14,500
Fri, Oct 9	$0.19	0.00	0.0%	$0.18	$0.19	$0.18	5,100
Thu, Oct 8	$0.19	+0.001	+0.5%	$0.19	$0.19	$0.19	1,800
Wed, Oct 7	$0.189	-0.001	-0.5%	$0.198	$0.198	$0.18	600
Tue, Oct 6	$0.19	+0.02	+11.8%	$0.18	$0.20	$0.18	82,800
Mon, Oct 5	$0.17	-0.01	-5.6%	$0.17	$0.17	$0.17	52,400
Fri, Oct 2	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Oct 1	$0.18	+0.02	+12.5%	$0.17	$0.19	$0.17	8,900
Wed, Sep 30	$0.16	-0.01	-5.9%	$0.16	$0.16	$0.16	5,000
Tue, Sep 29	$0.17	0.00	0.0%	$0.17	$0.18	$0.17	45,500
Mon, Sep 28	$0.17	-0.01	-5.6%	$0.18	$0.18	$0.17	111,400
Fri, Sep 25	$0.18	-0.01	-5.3%	$0.19	$0.19	$0.18	9,700
Thu, Sep 24	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Sep 23	$0.19	+0.01	+5.6%	$0.19	$0.19	$0.19	5,600
Tue, Sep 22	$0.18	0.00	0.0%	$0.19	$0.19	$0.18	3,600
Mon, Sep 21	$0.18	+0.02	+12.5%	$0.19	$0.19	$0.18	47,600
Fri, Sep 18	$0.16	-0.015	-8.5%	$0.17	$0.17	$0.16	500
Thu, Sep 17	$0.175	+0.005	+2.9%	$0.18	$0.18	$0.175	2,500
Wed, Sep 16	$0.17	-0.01	-5.6%	$0.18	$0.18	$0.16	4,000
Tue, Sep 15	$0.18	+0.01	+5.9%	$0.18	$0.18	$0.18	1,200
Mon, Sep 14	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Sep 11	$0.17	-0.01	-5.6%	$0.18	$0.18	$0.17	15,300
Thu, Sep 10	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Sep 9	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Sep 8	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	1,000
Fri, Sep 4	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Sep 3	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Sep 2	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Sep 1	$0.18	-0.01	-5.3%	$0.18	$0.18	$0.18	10,000
Mon, Aug 31	$0.19	+0.01	+5.6%	$0.19	$0.19	$0.19	7,100
Fri, Aug 28	$0.18	-0.01	-5.3%	$0.18	$0.18	$0.18	700
Thu, Aug 27	$0.19	+0.01	+5.6%	$0.18	$0.19	$0.18	900
Wed, Aug 26	$0.18	+0.006	+3.4%	$0.18	$0.18	$0.18	6,800
Tue, Aug 25	$0.174	+0.007	+4.2%	$0.173	$0.174	$0.173	600
Mon, Aug 24	$0.167	-0.013	-7.2%	$0.19	$0.19	$0.167	38,038
Fri, Aug 21	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	5,000
Thu, Aug 20	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Aug 19	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	200
Tue, Aug 18	$0.18	+0.02	+12.5%	$0.18	$0.18	$0.18	100
Mon, Aug 17	$0.16	-0.01	-5.9%	$0.16	$0.16	$0.16	17,100
Fri, Aug 14	$0.17	+0.01	+6.0%	$0.17	$0.17	$0.16	11,000
Thu, Aug 13	$0.16	+0.00	+0.2%	$0.17	$0.17	$0.16	800
Wed, Aug 12	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Aug 11	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Aug 10	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Aug 7	$0.16	+0.01	+6.7%	$0.16	$0.16	$0.16	7,900
Thu, Aug 6	$0.15	-0.01	-6.3%	$0.15	$0.15	$0.14	5,300
Wed, Aug 5	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Aug 4	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Aug 3	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Jul 31	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	4,000
Thu, Jul 30	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0

Ticker: OTC:INBP
Asset type: Stock
Exchange: OTC
Currency: USD