Stock listing
OTC:INBC InBankShares Corporation Stock
Follow InBankShares Corporation into a list and get an email when it puts out news.
Share price · OTC:INBC
$16.30 USD +0.09 (+0.6%)
Close on Nov 3, 2026
- Day range
- $16.20 – $16.30 USDNov 3, 2026
- Volume
- 2,200 sharesNov 3, 2026
- Market cap
- $186.0M USDAt the close on Nov 3, 2026 · price × 11.41M shares outstanding
- 52-week range
- $11.30 – $16.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $188,404 USDMedian day 3,600 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:INBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.30 | +0.09 | +0.6% | $16.21 | $16.30 | $16.20 | 2,200 | |
| $16.21 | +0.01 | +0.1% | $16.25 | $16.25 | $16.21 | 1,040 | |
| $16.20 | +0.11 | +0.7% | $16.19 | $16.20 | $16.19 | 3,374 | |
| $16.09 | -0.06 | -0.4% | $16.08 | $16.09 | $16.08 | 1,000 | |
| $16.15 | +0.09 | +0.6% | $16.15 | $16.15 | $16.15 | 2,200 | |
| $16.06 | -0.02 | -0.1% | $16.09 | $16.09 | $16.06 | 37,000 | |
| $16.08 | -0.02 | -0.1% | $16.10 | $16.10 | $16.05 | 9,608 | |
| $16.10 | 0.00 | 0.0% | $16.10 | $16.10 | $16.10 | 24,800 | |
| $16.10 | +0.05 | +0.3% | $16.10 | $16.10 | $16.05 | 9,700 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.05 | +0.05 | +0.3% | $16.05 | $16.05 | $16.00 | 54,400 | |
| $16.00 | +0.05 | +0.3% | $15.93 | $16.00 | $15.93 | 17,900 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.95 | 0.00 | 0.0% | $15.94 | $15.95 | $15.93 | 18,200 | |
| $15.95 | +0.10 | +0.6% | $15.95 | $16.00 | $15.95 | 56,200 | |
| $15.85 | 0.00 | 0.0% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.85 | 0.00 | 0.0% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.85 | +0.05 | +0.3% | $15.80 | $15.85 | $15.80 | 48,700 | |
| $15.80 | 0.00 | 0.0% | $15.82 | $15.82 | $15.79 | 18,300 | |
| $15.80 | +0.03 | +0.2% | $15.80 | $15.80 | $15.80 | 1,600 | |
| $15.77 | +0.11 | +0.7% | $15.67 | $15.80 | $15.67 | 63,200 | |
| $15.66 | +0.01 | +0.1% | $15.66 | $15.66 | $15.66 | 200 | |
| $15.65 | +0.01 | +0.1% | $15.66 | $15.66 | $15.65 | 3,300 | |
| $15.64 | +0.03 | +0.2% | $15.65 | $15.65 | $15.64 | 4,800 | |
| $15.61 | -0.068 | -0.4% | $15.63 | $15.63 | $15.60 | 3,500 | |
| $15.68 | +0.108 | +0.7% | $15.60 | $15.70 | $15.57 | 5,100 | |
| $15.57 | -0.03 | -0.2% | $15.60 | $15.62 | $15.57 | 5,690 | |
| $15.60 | +0.14 | +0.9% | $15.60 | $15.60 | $15.60 | 32,500 | |
| $15.46 | 0.00 | 0.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.46 | +0.10 | +0.7% | $15.39 | $15.46 | $15.39 | 7,600 | |
| $15.36 | -0.20 | -1.3% | $15.56 | $15.56 | $15.35 | 65,900 | |
| $15.56 | 0.00 | 0.0% | $15.56 | $15.56 | $15.56 | 25,000 | |
| $15.56 | 0.00 | 0.0% | $15.57 | $15.59 | $15.56 | 21,100 | |
| $15.56 | 0.00 | 0.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.56 | -0.023 | -0.1% | $15.59 | $15.59 | $15.55 | 32,400 | |
| $15.58 | -0.017 | -0.1% | $15.61 | $15.61 | $15.57 | 22,600 | |
| $15.60 | 0.00 | 0.0% | $15.59 | $15.60 | $15.57 | 3,300 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 9,900 | |
| $15.60 | -0.05 | -0.3% | $15.62 | $15.62 | $15.60 | 3,000 | |
| $15.65 | 0.00 | 0.0% | $15.65 | $15.65 | $15.65 | 1,000 | |
| $15.65 | +0.01 | +0.1% | $15.65 | $15.66 | $15.65 | 2,200 | |
| $15.64 | -0.01 | -0.1% | $15.73 | $15.73 | $15.61 | 9,500 | |
| $15.65 | +0.10 | +0.6% | $15.64 | $15.65 | $15.62 | 22,100 | |
| $15.55 | +1.05 | +7.2% | $15.50 | $16.00 | $15.50 | 74,300 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 3,700 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | +0.01 | +0.1% | $14.39 | $14.50 | $14.39 | 2,300 | |
| $14.49 | -0.01 | -0.1% | $14.45 | $14.50 | $14.01 | 6,400 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | +0.25 | +1.8% | $14.25 | $14.50 | $14.25 | 13,700 | |
| $14.25 | -0.04 | -0.3% | $14.25 | $14.25 | $14.25 | 600 | |
| $14.29 | -0.01 | -0.1% | $14.25 | $14.29 | $14.25 | 700 | |
| $14.30 | +0.25 | +1.8% | $14.07 | $14.30 | $14.07 | 11,900 | |
| $14.05 | -0.10 | -0.7% | $14.05 | $14.05 | $14.05 | 2,200 | |
| $14.15 | -0.10 | -0.7% | $14.15 | $14.15 | $14.15 | 600 | |
| $14.25 | +0.05 | +0.4% | $14.25 | $14.25 | $14.25 | 5,000 | |
| $14.20 | +0.05 | +0.4% | $14.20 | $14.20 | $14.20 | 5,000 | |
| $14.15 | +0.15 | +1.1% | $14.10 | $14.15 | $14.10 | 5,700 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $13.95 | 9,995 | |
| $14.00 | -0.16 | -1.1% | $14.00 | $14.00 | $14.00 | 200 | |
| $14.16 | 0.00 | 0.0% | $14.16 | $14.16 | $14.16 | 25 | |
| $14.16 | 0.00 | 0.0% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.16 | -0.022 | -0.2% | $14.16 | $14.16 | $14.16 | 3,400 | |
| $14.18 | +0.282 | +2.0% | $13.92 | $14.18 | $13.92 | 400 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 |
- Ticker
- OTC:INBC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides
Decks
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · November 2025
Q2 2025 Earnings Presentation
Earnings · 30 slides · August 2025
Investor Presentation (February 2025)
Investor deck · 29 slides · February 2025
InBankShares Corporation on 6ix
- Decks
- 17 decks · latest May 2026
Log in to ask 6ix AI your own questions about InBankShares Corporation.