Stock listing
OTC:IMUC EOM Pharmaceutical Holdings Inc. Stock
Follow EOM Pharmaceutical Holdings Inc. into a list and get an email when it puts out news.
Share price · OTC:IMUC
$0.073 USD -0.002 (-2.7%)
Close on Oct 30, 2026
- Day range
- $0.073 – $0.073 USDOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- Market cap
- $9.23M USDAt the close on Oct 30, 2026 · price × 126.5M shares outstanding
- 52-week range
- $0.020 – $0.270 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $264 USDMedian day 100 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:IMUC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.073 | -0.002 | -2.7% | $0.073 | $0.073 | $0.073 | 200 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.083 | -52.5% | $0.075 | $0.075 | $0.075 | 2,500 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.158 | $0.158 | 0 | |
| $0.158 | +0.037 | +30.6% | $0.044 | $0.160 | $0.044 | 1,800 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | +0.026 | +27.4% | $0.095 | $0.121 | $0.095 | 2,100 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 900 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.073 | -43.5% | $0.095 | $0.095 | $0.095 | 200 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | +0.054 | +47.4% | $0.158 | $0.168 | $0.095 | 2,300 | |
| $0.114 | -0.045 | -28.3% | $0.105 | $0.114 | $0.105 | 700 | |
| $0.159 | 0.000 | 0.0% | $0.159 | $0.159 | $0.159 | 0 | |
| $0.159 | +0.051 | +47.2% | $0.159 | $0.159 | $0.159 | 100 | |
| $0.108 | -0.006 | -5.3% | $0.108 | $0.108 | $0.108 | 100 | |
| $0.114 | -0.048 | -29.6% | $0.162 | $0.169 | $0.020 | 60,500 | |
| $0.162 | 0.000 | 0.0% | $0.162 | $0.162 | $0.162 | 0 | |
| $0.162 | 0.000 | 0.0% | $0.162 | $0.162 | $0.162 | 7,200 | |
| $0.162 | 0.000 | 0.0% | $0.162 | $0.162 | $0.162 | 0 | |
| $0.162 | -0.038 | -19.0% | $0.162 | $0.162 | $0.162 | 400 | |
| $0.200 | +0.038 | +23.5% | $0.200 | $0.200 | $0.200 | 100 | |
| $0.162 | 0.000 | 0.0% | $0.162 | $0.162 | $0.162 | 0 | |
| $0.162 | 0.000 | 0.0% | $0.162 | $0.162 | $0.162 | 200 | |
| $0.162 | -0.019 | -10.5% | $0.162 | $0.162 | $0.162 | 300 | |
| $0.181 | +0.021 | +13.1% | $0.181 | $0.181 | $0.181 | 200 | |
| $0.160 | 0.000 | 0.0% | $0.200 | $0.200 | $0.160 | 2,100 | |
| $0.160 | -0.030 | -15.8% | $0.160 | $0.160 | $0.160 | 500 | |
| $0.190 | +0.038 | +25.0% | $0.160 | $0.190 | $0.160 | 300 | |
| $0.152 | +0.001 | +0.7% | $0.152 | $0.152 | $0.152 | 300 | |
| $0.151 | -0.049 | -24.5% | $0.151 | $0.151 | $0.151 | 100 | |
| $0.200 | +0.049 | +32.5% | $0.200 | $0.200 | $0.200 | 100 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 200 | |
| $0.151 | +0.011 | +7.9% | $0.151 | $0.151 | $0.151 | 2,100 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.060 | -30.0% | $0.140 | $0.140 | $0.140 | 100 | |
| $0.200 | 0.000 | 0.0% | $0.136 | $0.200 | $0.136 | 1,300 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 50 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.068 | +51.5% | $0.200 | $0.200 | $0.200 | 100 | |
| $0.132 | -0.008 | -5.7% | $0.132 | $0.132 | $0.132 | 1,000 | |
| $0.140 | +0.008 | +6.1% | $0.200 | $0.200 | $0.140 | 300 | |
| $0.132 | -0.068 | -34.0% | $0.132 | $0.132 | $0.132 | 100 | |
| $0.200 | +0.068 | +51.5% | $0.163 | $0.200 | $0.163 | 300 | |
| $0.132 | -0.106 | -44.5% | $0.151 | $0.151 | $0.132 | 20,000 | |
| $0.238 | 0.000 | 0.0% | $0.238 | $0.238 | $0.238 | 0 | |
| $0.238 | +0.018 | +8.2% | $0.238 | $0.238 | $0.238 | 100 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | -0.015 | -6.4% | $0.135 | $0.220 | $0.132 | 1,800 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | +0.105 | +80.8% | $0.132 | $0.235 | $0.132 | 14,100 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 |
- Ticker
- OTC:IMUC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 27, 2026
EOM Pharmaceutical Holdings Reports FDA Clearance of an IND for a Clinical Trial in Cachectic Cancer Patients
Latest news
EOM Pharmaceutical Holdings Reports FDA Clearance of an IND for a Clinical Trial in Cachectic Cancer Patients
May 27, 2026
Closed $0.11 (0.0%) on May 27, 2026
EOM Pharmaceutical Holdings Reports Promising Preclinical Results and Provides an Update on EOM613 and EOM147
Jan 7, 2026
Closed $0.194 (-0.5%) on Jan 7, 2026
Codexis Announces Appointment of Rahul Singhvi, Sc.D., to Board of Directors
Oct 3, 2022
Issued by another party
EOM Pharmaceutical Holdings Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 2 in the last 12 months · 6 in all · newest May 27, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about EOM Pharmaceutical Holdings Inc.