Stock listing

OTC:IMAQ International Media Acquisition Corp. Stock

Follow International Media Acquisition Corp. into a list and get an email when it puts out news.

Share price · OTC:IMAQ

$10.15 USD +0.05 (+0.5%)

Close on Nov 2, 2026

Past year +1.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $10.15 – $10.15 USDNov 2, 2026
Volume: 5 sharesNov 2, 2026
52-week range: $9.11 – $10.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1,496 USDMedian day 12 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:IMAQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$10.15	+0.05	+0.5%	$10.15	$10.15	$10.15	5
Fri, Oct 30	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Thu, Oct 29	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Wed, Oct 28	$10.10	+0.16	+1.6%	$10.10	$10.10	$10.10	200
Tue, Oct 27	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Mon, Oct 26	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	3
Fri, Oct 23	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	30
Thu, Oct 22	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Wed, Oct 21	$9.94	-0.16	-1.6%	$10.10	$10.10	$9.94	500
Tue, Oct 20	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Mon, Oct 19	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Fri, Oct 16	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Thu, Oct 15	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	700
Wed, Oct 14	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Tue, Oct 13	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Mon, Oct 12	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Fri, Oct 9	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Thu, Oct 8	$10.10	+0.18	+1.8%	$10.10	$10.10	$10.10	200
Wed, Oct 7	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Tue, Oct 6	$9.92	-0.28	-2.7%	$10.10	$10.10	$9.92	1,000
Mon, Oct 5	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	600
Fri, Oct 2	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	7
Thu, Oct 1	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Wed, Sep 30	$10.20	+0.10	+1.0%	$10.20	$10.20	$10.20	100
Tue, Sep 29	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	100
Mon, Sep 28	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	100
Fri, Sep 25	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	7
Thu, Sep 24	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Wed, Sep 23	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	100
Tue, Sep 22	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	1
Mon, Sep 21	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	2
Fri, Sep 18	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Thu, Sep 17	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	500
Wed, Sep 16	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	500
Tue, Sep 15	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10	200
Mon, Sep 14	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11	600
Fri, Sep 11	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	50
Thu, Sep 10	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10	500
Wed, Sep 9	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Tue, Sep 8	$10.11	+0.01	+0.1%	$10.10	$10.11	$10.10	700
Fri, Sep 4	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	31
Thu, Sep 3	$10.10	-0.10	-1.0%	$10.10	$10.10	$10.10	100
Wed, Sep 2	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Tue, Sep 1	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	2
Mon, Aug 31	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	5
Fri, Aug 28	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Thu, Aug 27	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	200
Wed, Aug 26	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	400
Tue, Aug 25	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	98
Mon, Aug 24	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	12
Fri, Aug 21	$10.20	-0.10	-1.0%	$10.20	$10.20	$10.20	200
Thu, Aug 20	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	4
Wed, Aug 19	$10.30	+0.10	+1.0%	$10.30	$10.30	$10.30	300
Tue, Aug 18	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Mon, Aug 17	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	10
Fri, Aug 14	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	12
Thu, Aug 13	$10.20	+0.16	+1.6%	$10.20	$10.20	$10.20	200
Wed, Aug 12	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	18
Tue, Aug 11	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	31
Mon, Aug 10	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	7
Fri, Aug 7	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	0
Thu, Aug 6	$10.04	-0.16	-1.6%	$10.20	$10.20	$10.04	400
Wed, Aug 5	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	800
Tue, Aug 4	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	17
Mon, Aug 3	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	73

Ticker: OTC:IMAQ
Asset type: Stock
Exchange: OTC
Currency: USD