Stock listing
OTC:ILAL International Land Alliance, Inc. Stock
Follow International Land Alliance, Inc. into a list and get an email when it puts out news.
Share price · OTC:ILAL
$1.97 USD +0.76 (+62.8%)
Close on Nov 3, 2026
- Day range
- $1.40 – $2.18 USDNov 3, 2026
- Volume
- 6,071 sharesNov 3, 2026
- Market cap
- $9.50M USDAt the close on Nov 3, 2026 · price × 4.82M shares outstanding
- 52-week range
- $1.06 – $14.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11,254 USDMedian day 1,350 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:ILAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.97 | +0.76 | +62.8% | $1.40 | $2.18 | $1.40 | 6,071 | |
| $1.21 | -0.13 | -9.7% | $1.40 | $1.40 | $1.21 | 425 | |
| $1.34 | -0.04 | -2.9% | $1.34 | $1.34 | $1.34 | 200 | |
| $1.38 | -0.02 | -1.4% | $1.35 | $1.55 | $1.12 | 11,300 | |
| $1.40 | 0.00 | 0.0% | $1.50 | $1.50 | $1.35 | 2,200 | |
| $1.40 | -0.50 | -26.3% | $1.32 | $1.40 | $1.27 | 700 | |
| $1.90 | +0.40 | +26.7% | $1.90 | $1.90 | $1.90 | 600 | |
| $1.50 | -0.09 | -5.7% | $1.60 | $1.78 | $1.31 | 5,000 | |
| $1.59 | +0.33 | +26.2% | $1.36 | $1.64 | $1.23 | 5,000 | |
| $1.26 | -0.24 | -16.0% | $1.20 | $1.32 | $1.11 | 3,300 | |
| $1.50 | +0.30 | +25.0% | $1.35 | $1.50 | $1.06 | 9,600 | |
| $1.20 | -0.39 | -24.5% | $1.80 | $1.80 | $1.10 | 11,500 | |
| $1.59 | +0.09 | +6.0% | $1.60 | $1.60 | $1.514 | 900 | |
| $1.50 | -0.40 | -21.1% | $2.00 | $2.00 | $1.37 | 13,900 | |
| $1.90 | -0.59 | -23.7% | $2.55 | $2.73 | $1.64 | 22,300 | |
| $2.49 | -0.51 | -17.0% | $3.00 | $3.19 | $1.90 | 12,900 | |
| $3.00 | -0.70 | -18.9% | $2.85 | $3.39 | $2.85 | 2,200 | |
| $3.70 | -0.19 | -4.9% | $3.90 | $3.90 | $3.30 | 1,200 | |
| $3.89 | -0.01 | -0.3% | $3.89 | $3.90 | $2.90 | 1,100 | |
| $3.90 | +0.12 | +3.2% | $3.90 | $3.90 | $3.90 | 300 | |
| $3.78 | +0.39 | +11.5% | $3.30 | $3.78 | $3.30 | 800 | |
| $3.39 | -0.01 | -0.3% | $3.50 | $3.50 | $3.30 | 1,300 | |
| $3.40 | -0.44 | -11.5% | $3.40 | $3.40 | $3.40 | 2,000 | |
| $3.84 | -0.10 | -2.5% | $3.99 | $3.99 | $3.37 | 2,200 | |
| $3.94 | -0.05 | -1.3% | $4.00 | $4.00 | $3.55 | 1,400 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | +0.32 | +8.7% | $3.99 | $3.99 | $3.99 | 200 | |
| $3.67 | +1.03 | +39.0% | $2.99 | $3.70 | $2.59 | 9,400 | |
| $2.64 | -0.56 | -17.5% | $3.20 | $3.47 | $2.15 | 18,700 | |
| $3.20 | -0.25 | -7.2% | $3.47 | $3.47 | $2.872 | 300 | |
| $3.45 | +0.40 | +13.1% | $3.45 | $3.45 | $3.45 | 113 | |
| $3.05 | +0.036 | +1.2% | $3.10 | $3.10 | $2.90 | 46,190 | |
| $3.014 | +0.014 | +0.5% | $3.02 | $3.02 | $3.014 | 200 | |
| $3.00 | -0.25 | -7.7% | $3.05 | $3.10 | $2.998 | 3,200 | |
| $3.25 | +0.18 | +5.9% | $2.93 | $3.25 | $2.93 | 1,900 | |
| $3.07 | +0.07 | +2.3% | $3.00 | $3.55 | $2.987 | 11,400 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.98 | $2.832 | 13,000 | |
| $3.00 | -0.20 | -6.3% | $3.25 | $3.50 | $3.00 | 9,500 | |
| $3.20 | -0.54 | -14.4% | $3.20 | $3.39 | $3.10 | 20,700 | |
| $3.74 | -0.15 | -3.9% | $3.702 | $3.74 | $3.697 | 700 | |
| $3.89 | -0.01 | -0.3% | $3.99 | $4.00 | $3.30 | 3,600 | |
| $3.90 | -0.09 | -2.3% | $3.99 | $4.00 | $3.90 | 1,700 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 100 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 100 | |
| $3.99 | +0.09 | +2.3% | $4.00 | $4.00 | $3.70 | 1,800 | |
| $3.90 | -0.35 | -8.2% | $3.916 | $4.00 | $3.372 | 800 | |
| $4.25 | +0.15 | +3.7% | $4.25 | $4.25 | $4.25 | 100 | |
| $4.10 | +0.10 | +2.5% | $4.25 | $4.25 | $3.30 | 700 | |
| $4.00 | -0.75 | -15.8% | $4.00 | $4.70 | $3.99 | 2,000 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | +0.922 | +24.1% | $4.75 | $4.75 | $4.75 | 200 | |
| $3.828 | -0.312 | -7.5% | $4.80 | $4.80 | $3.21 | 3,300 | |
| $4.14 | -0.66 | -13.8% | $4.80 | $4.80 | $3.54 | 2,800 | |
| $4.80 | +0.80 | +20.0% | $4.00 | $4.80 | $4.00 | 300 | |
| $4.00 | -0.80 | -16.7% | $3.60 | $4.24 | $3.50 | 2,548 | |
| $4.80 | +0.30 | +6.7% | $4.80 | $4.80 | $4.25 | 2,762 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | +0.25 | +5.9% | $4.50 | $4.50 | $4.50 | 200 | |
| $4.25 | -0.25 | -5.6% | $4.25 | $4.25 | $4.25 | 1,500 | |
| $4.50 | +0.25 | +5.9% | $4.25 | $4.50 | $4.25 | 1,100 |
- Ticker
- OTC:ILAL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
International Land Alliance Reports Third-Quarter Revenue of Approximately $1.1 Million
Latest news
International Land Alliance Reports Third-Quarter Revenue of Approximately $1.1 Million
Oct 14, 2026
Closed $1.90 (-23.7%) on Oct 14, 2026
Decks
Investor Presentation (March 2023)
Investor deck · 26 slides · March 2023
Investor Presentation (October 2022)
Investor deck · 8 slides · October 2022
Investor Presentation (March 2021)
Investor deck · 8 slides · March 2021
International Land Alliance, Inc. on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 14, 2026 · oldest 2026
- Decks
- 3 decks · latest March 2023
Log in to ask 6ix AI your own questions about International Land Alliance, Inc.