Stock listing
OTC:IHAI Innovative Holdings Alliance,Inc. Stock
Follow Innovative Holdings Alliance,Inc. into a list and get an email when it puts out news.
Share price · OTC:IHAI
$0.072 USD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.072 – $0.072 USDOct 30, 2026
- Market cap
- $5.03M USDAt the close on Oct 30, 2026 · price × 70.35M shares outstanding
- 52-week range
- $0.039 – $0.168 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,597 USDMedian day 5,950 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:IHAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 63 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | -0.004 | -4.7% | $0.072 | $0.072 | $0.072 | 7,900 | |
| $0.075 | 0.000 | 0.0% | $0.065 | $0.075 | $0.061 | 39,000 | |
| $0.075 | -0.004 | -5.3% | $0.080 | $0.096 | $0.075 | 92,600 | |
| $0.079 | -0.012 | -13.3% | $0.120 | $0.120 | $0.075 | 83,100 | |
| $0.091 | +0.029 | +46.9% | $0.064 | $0.091 | $0.064 | 218,700 | |
| $0.062 | +0.005 | +8.4% | $0.054 | $0.062 | $0.054 | 107,000 | |
| $0.057 | +0.001 | +1.1% | $0.054 | $0.057 | $0.054 | 21,500 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | +0.003 | +4.6% | $0.051 | $0.057 | $0.051 | 3,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 1,000 | |
| $0.054 | -0.003 | -4.6% | $0.054 | $0.054 | $0.054 | 6,100 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | -0.001 | -1.0% | $0.055 | $0.057 | $0.055 | 6,500 | |
| $0.058 | +0.003 | +4.5% | $0.059 | $0.059 | $0.058 | 9,700 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 100 | |
| $0.060 | -0.005 | -7.7% | $0.064 | $0.064 | $0.055 | 30,700 | |
| $0.065 | +0.002 | +3.2% | $0.060 | $0.065 | $0.060 | 2,500 | |
| $0.063 | -0.002 | -3.1% | $0.063 | $0.063 | $0.063 | 5,000 | |
| $0.065 | -0.005 | -7.1% | $0.060 | $0.065 | $0.060 | 53,800 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 3,800 | |
| $0.065 | -0.007 | -9.7% | $0.061 | $0.070 | $0.060 | 38,000 | |
| $0.072 | +0.012 | +20.0% | $0.065 | $0.072 | $0.065 | 20,500 | |
| $0.060 | -0.020 | -25.0% | $0.070 | $0.075 | $0.060 | 65,400 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.080 | 100 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 2,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.080 | $0.080 | $0.075 | 16,500 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.080 | $0.070 | 47,300 | |
| $0.080 | -0.010 | -11.1% | $0.080 | $0.082 | $0.080 | 42,000 | |
| $0.090 | 0.000 | 0.0% | $0.085 | $0.090 | $0.085 | 3,000 | |
| $0.090 | 0.000 | 0.0% | $0.085 | $0.090 | $0.085 | 15,000 | |
| $0.090 | -0.008 | -7.7% | $0.090 | $0.100 | $0.080 | 29,300 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | -0.003 | -2.5% | $0.105 | $0.105 | $0.090 | 13,700 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 27,000 | |
| $0.100 | -0.017 | -14.9% | $0.115 | $0.115 | $0.094 | 23,500 | |
| $0.118 | -0.013 | -9.6% | $0.115 | $0.118 | $0.110 | 15,100 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.005 | +3.9% | $0.120 | $0.130 | $0.112 | 27,500 | |
| $0.125 | +0.017 | +15.8% | $0.130 | $0.138 | $0.120 | 48,900 | |
| $0.108 | +0.013 | +13.7% | $0.115 | $0.115 | $0.095 | 22,800 | |
| $0.095 | -0.023 | -19.5% | $0.113 | $0.113 | $0.095 | 25,000 | |
| $0.118 | -0.002 | -1.6% | $0.115 | $0.118 | $0.115 | 13,100 | |
| $0.120 | 0.000 | -0.1% | $0.119 | $0.120 | $0.119 | 6,400 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 2,000 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.120 | 5,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.123 | $0.130 | $0.123 | 5,800 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 5,000 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 700 | |
| $0.140 | -0.011 | -7.4% | $0.150 | $0.150 | $0.140 | 20,000 | |
| $0.151 | +0.041 | +37.5% | $0.120 | $0.151 | $0.120 | 8,500 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.110 | $0.110 | 10,000 |
- Ticker
- OTC:IHAI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Innovative Holdings Alliance, Inc. Announces Corporate Update, Launch of New Premergy Website, Investor Materials, Name Change Application, and Advanced Engineering Work with Jaydu
Aug 18, 2026
Closed $0.125 (+15.8%) on Aug 18, 2026
Premergy Announces Corporate Transformation, Strategic Initiatives and Commercialization Roadmap for Advanced Battery Management Platform
Jul 15, 2026
Closed $0.149 (+40.1%) on Jul 15, 2026
Innovative Holdings Alliance, Inc. Announces Acquisition of the Assets of Premergy, Inc.
Jan 24, 2024
Innovative Holdings Alliance,Inc. on 6ix
- News releases
- 2 in the last 12 months · 10 in all · newest Aug 18, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about Innovative Holdings Alliance,Inc.