Stock listing

OTC:IGSC IGS Capital Group Ltd. Stock

Follow IGS Capital Group Ltd. into a list and get an email when it puts out news.

Share price · OTC:IGSC

$0.50 USD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +1,462% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.24 – $0.50 USDOct 29, 2026
Volume: 10 sharesOct 29, 2026
Market cap: $1.79M USDAt the close on Oct 29, 2026 · price × 3.58M shares outstanding
52-week range: $0.031 – $2.95 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $370 USDMedian day 0 shares · 46 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:IGSC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.50	0.00	0.0%	$0.24	$0.50	$0.24	10
Wed, Oct 28	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	10
Tue, Oct 27	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Oct 26	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	3,500
Fri, Oct 23	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	3,500
Thu, Oct 22	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Oct 21	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Oct 20	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Oct 19	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Oct 16	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Oct 15	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Oct 14	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Oct 13	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	3,500
Mon, Oct 12	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	3,500
Fri, Oct 9	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Oct 8	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Oct 7	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Oct 6	$0.50	-0.01	-2.0%	$0.50	$0.50	$0.50	100
Mon, Oct 5	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Fri, Oct 2	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	3,500
Thu, Oct 1	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	3,500
Wed, Sep 30	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Tue, Sep 29	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	3,500
Mon, Sep 28	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Fri, Sep 25	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Thu, Sep 24	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	3,500
Wed, Sep 23	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	3,500
Tue, Sep 22	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Mon, Sep 21	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	3,500
Fri, Sep 18	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Thu, Sep 17	$0.51	+0.01	+2.0%	$0.51	$0.51	$0.51	400
Wed, Sep 16	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Sep 15	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Sep 14	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Sep 11	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Sep 10	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Sep 9	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	3,500
Tue, Sep 8	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Sep 4	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	5,500
Thu, Sep 3	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	800
Wed, Sep 2	$0.50	-0.02	-3.8%	$0.50	$0.50	$0.50	3,000
Tue, Sep 1	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Mon, Aug 31	$0.52	-1.26	-70.8%	$0.52	$0.52	$0.52	100
Fri, Aug 28	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Thu, Aug 27	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Wed, Aug 26	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Tue, Aug 25	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	1
Mon, Aug 24	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Fri, Aug 21	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Thu, Aug 20	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Wed, Aug 19	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Tue, Aug 18	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Mon, Aug 17	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Fri, Aug 14	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Thu, Aug 13	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Wed, Aug 12	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Tue, Aug 11	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Mon, Aug 10	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Fri, Aug 7	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Thu, Aug 6	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Wed, Aug 5	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Tue, Aug 4	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Mon, Aug 3	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Fri, Jul 31	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Thu, Jul 30	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Wed, Jul 29	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0

Ticker: OTC:IGSC
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

IGS Capital Group Limited Announces IGS STEP, INC Intends To Acquire Shareholding In IGSC.

Feb 8, 2018

IGS Capital Group Limited Announces Expansion Program of its Wholly-owned Subsidiary, Like Mart

Oct 25, 2017

OTC Markets Group Welcomes New OTCQB Companies – July 18

Jul 18, 2017

All IGS Capital Group Ltd. news

IGS Capital Group Ltd. on 6ix

News releases: 3 in all · newest Feb 8, 2018 · oldest 2017