Stock listing
OTC:IGPK Integrated Cannabis Solutions, Inc. Stock
Follow Integrated Cannabis Solutions, Inc. into a list and get an email when it puts out news.
Share price · OTC:IGPK
$0.0004 USD -0.0003 (-42.9%)
Close on Oct 30, 2026
- Day range
- $0.0004 – $0.0007 USDOct 30, 2026
- Volume
- 28.42M sharesOct 30, 2026
- Market cap
- $8.63M USDAt the close on Oct 30, 2026 · price × 21.57B shares outstanding
- 52-week range
- $0.0003 – $0.0024 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,579 USDMedian day 1.76M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:IGPK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0004 | -0.0003 | -42.9% | $0.0007 | $0.0007 | $0.0004 | 28,416,973 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0006 | 76,746 | |
| $0.0006 | -0.0002 | -25.0% | $0.0007 | $0.0007 | $0.0006 | 3,408,390 | |
| $0.0008 | +0.0002 | +33.3% | $0.0008 | $0.0008 | $0.0005 | 1,336,113 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0006 | 4,965,766 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 111,818 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 101,111 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0006 | $0.0006 | 3,000 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0005 | 1,146,205 | |
| $0.0006 | +0.0002 | +50.0% | $0.0004 | $0.0007 | $0.0004 | 9,707,574 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0005 | $0.0003 | 2,315,439 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 985,120 | |
| $0.0004 | -0.0001 | -20.0% | $0.0005 | $0.0005 | $0.0004 | 332,182 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0005 | $0.0004 | 1,311,132 | |
| $0.0004 | -0.0001 | -20.0% | $0.0005 | $0.0005 | $0.0004 | 5,377,899 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 350,200 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0004 | 7,476,897 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0005 | $0.0003 | 5,632,097 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0003 | 557,611 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 1,992,919 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 5,106,415 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 3,763,907 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0004 | $0.0003 | 23,813,211 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0005 | $0.0003 | 21,860,801 | |
| $0.0004 | -0.0001 | -20.0% | $0.0005 | $0.0005 | $0.0004 | 24,189,141 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0005 | $0.0004 | 13,372,582 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0004 | $0.0004 | 12,963,629 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0006 | $0.0004 | 3,530,200 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 3,157,076 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 6,151,535 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 1,510,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 10,802,583 | |
| $0.0005 | -0.0002 | -28.6% | $0.0006 | $0.0007 | $0.0005 | 4,035,592 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0006 | 21,350 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 3,455,908 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 1,250,523 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 0 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 1,016,733 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0006 | $0.0005 | 2,213,000 | |
| $0.0007 | +0.0001 | +16.7% | $0.0007 | $0.0007 | $0.0006 | 1,200,000 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0006 | $0.0005 | 8,554,925 | |
| $0.0007 | -0.0001 | -12.5% | $0.0006 | $0.0007 | $0.0006 | 1,488,155 | |
| $0.0008 | +0.0001 | +14.3% | $0.0006 | $0.0008 | $0.0006 | 1,409,000 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0006 | 930,800 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0008 | $0.0006 | 18,260,301 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0006 | 515,116 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0006 | $0.0005 | 6,612,894 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0006 | $0.0005 | 1,986,794 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 1,525,917 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 83,297 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0006 | $0.0006 | 40,960,602 | |
| $0.0007 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0007 | 1,437,264 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0007 | 6,013,501 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0006 | 545,338 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0007 | $0.0006 | 2,013,064 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0006 | 13,300 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0006 | 3,172,606 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0008 | $0.0006 | 1,060,517 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0007 | 476,200 | |
| $0.0007 | -0.0001 | -12.5% | $0.0007 | $0.0007 | $0.0007 | 479,000 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 112,000 | |
| $0.0008 | +0.0001 | +14.3% | $0.0007 | $0.0008 | $0.0007 | 411,882 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 501,930 | |
| $0.0007 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0007 | 4,472,162 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0007 | 67,725 | |
| $0.0007 | -0.0001 | -12.5% | $0.0008 | $0.0008 | $0.0007 | 3,354,398 |
- Ticker
- OTC:IGPK
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Integrated Cannabis Solutions, Inc. on 6ix
- News releases
- 30 in all · newest Aug 9, 2024 · oldest 2014
Log in to ask 6ix AI your own questions about Integrated Cannabis Solutions, Inc.