Stock listing

OTC:IGESF Star Energy Group PLC Stock

US listing (OTC) of Star Energy Group PLC · home listing LSE:STAR

Follow Star Energy Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:STAR

20.00p GBX (pence) +1.00 (+5.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:STAR

Past year +146.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
19.88p – 20.70p GBX (pence)Oct 30, 2026
Volume
11,590 sharesOct 30, 2026
Market cap
£38.63M GBPAt the close on Oct 30, 2026 · price × 193.1M shares outstanding
52-week range
7.50p – 27.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£39,433 GBPMedian day 119,512 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Star Energy Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:STAR · Home20.00p GBX (pence)+1.00 (+5.3%)11,59019.90p20.70p19.88p19.00pClose on Oct 30, 2026
Frankfurt:K1P3€0.218 EUR0.000 (0.0%)—€0.204€0.222€0.204€0.218Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:STAR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
20.00p+1.00+5.3%19.90p20.70p19.88p11,590
19.00p-1.50-7.3%20.00p21.00p19.00p136,251
20.50p0.000.0%19.00p20.60p19.00p10,343
20.50p0.000.0%21.00p21.00p20.00p86,101
20.50p0.000.0%20.65p21.00p20.00p33,561
20.50p0.000.0%20.50p21.00p20.00p146,197
20.50p+0.10+0.5%20.50p21.00p19.00p37,736
20.40p-0.10-0.5%20.50p21.00p20.00p87,127
20.50p0.000.0%20.50p21.00p20.00p5,596
20.50p+0.50+2.5%20.00p21.00p19.00p120,507
20.00p0.000.0%20.00p21.00p19.00p62,541
20.00p0.000.0%20.00p21.00p19.00p28,934
20.00p0.000.0%20.00p21.00p19.00p10,709
20.00p0.000.0%20.00p20.65p19.83p40,286
20.00p0.000.0%20.00p20.90p19.70p168,362
20.00p0.000.0%20.00p21.00p19.00p24,637
20.00p0.000.0%20.00p21.00p19.00p15,825
20.00p+1.00+5.3%20.00p20.90p19.57p7,931
19.00p0.000.0%20.00p20.49p19.00p122,076
19.00p-1.00-5.0%20.00p21.00p19.00p4,597
20.00p+1.00+5.3%20.00p20.90p19.00p30,954
19.00p-2.00-9.5%21.00p22.00p19.00p202,777
21.00p-1.00-4.5%22.00p23.00p20.00p895,580
22.00p-0.50-2.2%22.50p23.00p21.38p133,942
22.50p0.000.0%22.50p23.00p22.00p13,767
22.50p-0.50-2.2%23.00p24.00p22.00p71,878
23.00p0.000.0%23.00p23.00p21.39p188,465
23.00p-0.20-0.9%23.20p24.00p22.00p156,152
23.20p0.000.0%23.20p23.20p22.40p27,180
23.20p0.000.0%23.20p24.00p22.40p133,685
23.20p0.000.0%23.20p23.92p22.40p58,093
23.20p+0.20+0.9%23.20p24.00p22.40p663,098
23.00p0.000.0%23.50p24.00p22.00p131,154
23.00p0.000.0%23.00p24.00p22.00p361,001
23.00p+0.50+2.2%22.50p24.00p22.00p687,707
22.50p+1.50+7.1%21.00p23.00p20.32p222,395
21.00p-0.50-2.3%21.50p22.00p21.00p180,104
21.50p+0.50+2.4%21.00p22.00p20.50p118,516
21.00p0.000.0%21.00p22.00p20.00p262,662
21.00p0.000.0%21.00p22.00p20.05p157,489
21.00p-1.00-4.5%22.00p23.00p20.00p132,093
22.00p0.000.0%22.00p23.00p21.00p47,958
22.00p0.000.0%22.00p23.00p21.00p44,937
22.00p0.000.0%22.00p23.00p21.00p169,608
22.00p+0.50+2.3%21.00p23.00p21.00p143,298
21.50p0.000.0%21.50p22.00p21.00p77,976
21.50p-0.50-2.3%22.00p22.00p21.00p57,323
22.00p0.000.0%22.00p22.00p21.00p5,764
22.00p0.000.0%22.00p23.00p21.00p42,502
22.00p+0.50+2.3%21.50p23.00p21.00p139,390
21.50p-0.50-2.3%22.00p23.00p21.00p51,775
22.00p0.000.0%22.00p23.00p21.00p47,925
22.00p+1.00+4.8%22.00p23.00p21.00p362,188
21.00p-2.00-8.7%22.00p23.00p21.00p227,168
23.00p+1.00+4.5%22.00p23.00p21.00p24,411
22.00p-1.50-6.4%23.50p24.00p21.00p245,458
23.50p+1.50+6.8%23.50p24.00p22.00p105,213
22.00p-1.00-4.3%23.50p24.00p22.00p72,107
23.00p-1.00-4.2%24.00p24.00p23.00p515,139
24.00p-0.50-2.0%24.50p25.00p23.00p50,394
24.50p0.000.0%24.50p25.00p24.00p1,231,534
24.50p-1.30-5.0%26.00p27.00p23.55p536,204
25.80p-0.80-3.0%26.00p27.00p24.50p357,909
26.60p+2.10+8.6%24.50p27.00p24.00p481,807
24.50p+1.50+6.5%23.50p25.00p22.00p256,073
23.00p+1.00+4.5%22.00p24.00p21.00p210,957
Ticker
OTC:IGESF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Star Energy Group (LSE:STAR) — Interim Results for the six months ended 30 June 2026

    Tue, Sep 22, 2026 · 5:00 AM ET

    Watch Transcript

  • Star Energy Group (LSE:STAR) — Post Budget update

    Tue, Dec 09, 2025 · 5:30 AM ET

    Watch Transcript

  • Star Energy Group (LSE:STAR) — H1 2025 results

    Tue, Sep 23, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Additional Listing Director/PDMR Shareholding

Oct 29, 2026

Closed 19.00p (-7.3%) on Oct 29, 2026

Completion of sale of Croatian geothermal company

Oct 14, 2026

Closed 20.00p (0.0%) on Oct 14, 2026

Notice of Investor Presentation via IMC

Sep 18, 2026

Closed 23.20p (0.0%) on Sep 18, 2026

Publication of New Corporate Presentation

Jun 18, 2026

Closed 17.50p (-7.9%) on Jun 18, 2026

Exercise of Options and Total Voting Rights

May 26, 2026

Closed 17.00p (0.0%) on May 26, 2026

Result of General Meeting and Total Voting Rights

May 18, 2026

Closed 15.50p (0.0%) on May 18, 2026

Result of Retail Offer

May 7, 2026

Closed 16.00p (0.0%) on May 7, 2026

Proposed Retail Offer to raise up to £0.6 million

May 1, 2026

Closed 16.00p (-1.5%) on May 1, 2026

Launch of Placing, Subscription and Retail Offer

Apr 30, 2026

Closed 16.00p (-1.5%) on May 1, 2026

Sale of Croatian geothermal company

Apr 24, 2026

Closed 16.80p (+5.7%) on Apr 24, 2026

All Star Energy Group PLC news

Decks

Star Energy Group PLC on 6ix

News releases
16 in the last 12 months · 257 in all · newest Oct 29, 2026 · oldest 2008
Calls
8 calls with a replay · 8 with a transcript · latest Sep 22, 2026
Decks
9 decks · latest Nov 29, 2011

Where Star Energy Group PLC is listed

ListingExchangeCountryCurrency
LSE:STAR · Home listingLSEUnited KingdomGBX
Aquis:STARLAquisUnited KingdomGBX
OTC:IGESF · This pageOTCUnited StatesUSD
Lang & Schwarz:A2DR8VLang & SchwarzGermanyEUR
LS Exchange:A2DR8VLS ExchangeGermanyEUR
Frankfurt:K1P3FrankfurtGermanyEUR
AQUIS:STAR.GBAQUISUnited KingdomGBX
Munich:K1P3MunichGermanyEUR
Stuttgart:K1P3StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Star Energy Group PLC.